BREW github.com/homebrew/BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.046
+0.00%
$ -- $ 2.63 million
Today, at 8 AM $ 0.046
+0.00%
$ 45.98 million $ 2.63 million
Yesterday, at 5 AM $ 0.0422
+0.00%
$ 42.18 million $ 5.88 million
Jun 17, 11 PM $ 0.0335
+0.00%
$ 33.48 million $ 2.56 million
Jun 16, 9 AM $ 0.029
+0.00%
$ 29 million $ 9.7 million
Jun 16, 8 AM $ 0.0298
+0.00%
$ 29.85 million $ 8.78 million
Jun 16, 7 AM $ 0.0271
+0.00%
$ 27.13 million $ 7.37 million
Jun 15, 3 PM $ 0.0279
+0.00%
$ 27.9 million $ 5.12 million
Jun 15, 1 PM $ 0.0279
+0.00%
$ 27.93 million $ 4.7 million
Jun 15, 12 AM $ 0.025
+0.00%
$ -- $ 1.36 million
Jun 12, 4 PM $ 0.0185
+1.15%
$ 18.53 million $ 2.59 million
Jun 10, 3 AM $ 0.0148
-6.19%
$ 14.84 million $ 2.61 million
Jun 1, 1 AM $ 0.00948
+0.00%
$ 9.48 million $ 900,802
May 31, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 543,786
May 26, 4 AM $ 0.00463
-6.56%
$ 4.63 million $ 783,830
May 21, 6 AM $ 0.00311
+6.06%
$ 3.11 million $ 1.09 million
May 20, 11 PM $ 0.00302
+7.27%
$ 3.02 million $ 702,716
May 20, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 375,811
May 18, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 410,906
May 17, 8 PM $ 0.00195
-9.49%
$ 1.95 million $ 449,101
May 17, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 134,924
May 16, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 217,428
May 15, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 396,948
May 14, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 169,894
May 14, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 109,590
May 14, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 54,455
May 7, 6 PM $ 0.000647
+0.00%
$ 646,793 $ 169,587
May 6, 6 AM $ 0.000696
+0.00%
$ 696,123 $ 96,425
May 5, 10 PM $ 0.00059
+0.00%
$ 589,912 $ 77,566
May 5, 9 PM $ 0.00059
+0.00%
$ 589,912 $ 76,350
May 3, 11 PM $ 0.000537
+0.00%
$ 536,800 $ 91,713
May 2, 5 PM $ 0.000498
+0.00%
$ 497,888 $ 32,982
May 1, 3 AM $ 0.000448
+0.00%
$ 447,891 $ 138,477
May 1, 12 AM $ 0.000429
+0.00%
$ 429,332 $ 99,882
Apr 30, 8 PM $ 0.000376
+0.00%
$ 376,271 $ 71,588
Apr 30, 2 PM $ 0.000375
+0.00%
$ 374,525 $ 61,431
Apr 25, 10 PM $ 0.000233
+0.00%
$ 232,790 $ 14,133
Apr 24, 2 PM $ 0.000198
+0.00%
$ -- $ 8,945
Apr 17, 1 AM $ 0.000105
+0.00%
$ 105,141 $ 10,833
Apr 15, 1 AM $ 0.000106
+8.30%
$ 105,818 $ 14,460
Apr 14, 1 AM $ 0.0000833
+0.00%
$ 83,299 $ 7,175
Apr 10, 6 PM $ 0.0000682
+0.00%
$ 68,224 $ 8,454
Apr 10, 5 PM $ 0.0000691
+0.00%
$ 69,146 $ 11,086
Apr 10, 4 PM $ 0.0000672
+0.00%
$ 67,177 $ 10,859
Apr 4, 3 AM $ 0.000031
+0.00%
$ 31,029 $ 4,276
Apr 3, 6 PM $ 0.0000291
+0.00%
$ 29,066 $ 2,591
Mar 31, 3 PM $ 0.0000164
+0.00%
$ 16,409 $ 1,701
Mar 26, 12 AM $ 0.0000145
+0.00%
$ 14,539 $ 917
Mar 24, 11 PM $ 0.0000141
+0.00%
$ 14,128 $ 4,438
Mar 24, 3 PM $ 0.0000163
+0.00%
$ 16,292 $ 3,868
Download