BREW github.com/homebrew/BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
+0.00%
$ -- $ 2.63 million
Yesterday $ 0.0422
+0.00%
$ -- $ 5.88 million
Jun 17, 2026 $ 0.0335
+0.00%
$ 33.48 million $ 2.56 million
Jun 16, 2026 $ 0.029
+6.91%
$ -- $ 9.7 million
Jun 15, 2026 $ 0.0279
+11.51%
$ -- $ 5.12 million
Jun 12, 2026 $ 0.0185
+1.15%
$ -- $ 2.59 million
Jun 10, 2026 $ 0.0148
-6.19%
$ -- $ 2.61 million
Jun 1, 2026 $ 0.00948
+0.00%
$ -- $ 900,802
May 31, 2026 $ 0.00959
+0.00%
$ 9.59 million $ 543,786
May 26, 2026 $ 0.00463
-6.56%
$ -- $ 783,830
May 21, 2026 $ 0.00311
+6.06%
$ -- $ 1.09 million
May 20, 2026 $ 0.00302
+7.07%
$ 3.02 million $ 702,716
May 18, 2026 $ 0.00219
+0.00%
$ -- $ 410,906
May 17, 2026 $ 0.00195
+1.25%
$ 1.95 million $ 449,101
May 16, 2026 $ 0.00169
+0.00%
$ -- $ 217,428
May 15, 2026 $ 0.00155
+0.00%
$ -- $ 396,948
May 14, 2026 $ 0.00155
+1.87%
$ 1.55 million $ 169,894
May 7, 2026 $ 0.000647
+0.00%
$ 646,793 $ 169,587
May 6, 2026 $ 0.000696
+0.00%
$ -- $ 96,425
May 5, 2026 $ 0.00059
+0.00%
$ 589,912 $ 77,566
May 3, 2026 $ 0.000537
+0.00%
$ 536,800 $ 91,713
May 2, 2026 $ 0.000498
+0.00%
$ -- $ 32,982
May 1, 2026 $ 0.000448
+4.32%
$ -- $ 138,477
Apr 30, 2026 $ 0.000376
+0.47%
$ 376,271 $ 71,588
Apr 25, 2026 $ 0.000233
+0.00%
$ 232,790 $ 14,133
Apr 24, 2026 $ 0.000198
+0.00%
$ -- $ 8,945
Apr 17, 2026 $ 0.000105
+0.00%
$ -- $ 10,833
Apr 15, 2026 $ 0.000106
+8.30%
$ -- $ 14,460
Apr 14, 2026 $ 0.0000833
+0.00%
$ -- $ 7,175
Apr 10, 2026 $ 0.0000682
+1.56%
$ 68,224 $ 8,454
Apr 4, 2026 $ 0.000031
+0.00%
$ -- $ 4,276
Apr 3, 2026 $ 0.0000291
+0.00%
$ 29,066 $ 2,591
Mar 31, 2026 $ 0.0000164
+0.00%
$ -- $ 1,701
Mar 26, 2026 $ 0.0000145
+0.00%
$ -- $ 917
Mar 24, 2026 $ 0.0000141
-14.19%
$ 14,128 $ 4,438
Mar 23, 2026 $ 0.0000164
+0.00%
$ -- $ 2,533
Mar 22, 2026 $ 0.0000161
-0.89%
$ 16,059 $ 2,211
Mar 21, 2026 $ 0.0000165
+17.70%
$ 16,475 $ 3,525
Mar 20, 2026 $ 0.0000144
+0.00%
$ -- $ 3,890
Mar 19, 2026 $ 0.0000168
+3.53%
$ -- $ 4,445
Mar 18, 2026 $ 0.000016
+0.00%
$ 16,020 $ 2,566
Mar 17, 2026 $ 0.0000169
+0.32%
$ -- $ 1,883
Mar 16, 2026 $ 0.0000163
+0.00%
$ -- $ 1,591
Mar 15, 2026 $ 0.0000161
+2.97%
$ -- $ 3,354
Mar 13, 2026 $ 0.0000155
-16.67%
$ 15,470 $ 1,066
Mar 11, 2026 $ 0.000015
+19.05%
$ 14,956 $ 7,821
Mar 10, 2026 $ 0.0000118
+34.09%
$ 11,844 $ 646
Mar 9, 2026 $ 0.0₅875
+9.40%
$ 8,750 $ 1,134
Mar 8, 2026 $ 0.0₅414
+4.97%
$ -- $ 742
Mar 7, 2026 $ 0.0₅364
+0.00%
$ 3,644 $ 267
Download