BREW github.com/homebrew/BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ -- $ 8,945
Apr 17, 2026 $ 0.000105
+0.00%
$ -- $ 10,833
Apr 15, 2026 $ 0.000106
+8.30%
$ -- $ 14,460
Apr 14, 2026 $ 0.0000833
+0.00%
$ -- $ 7,175
Apr 10, 2026 $ 0.0000682
+1.56%
$ 68,224 $ 8,454
Apr 4, 2026 $ 0.000031
+0.00%
$ -- $ 4,276
Apr 3, 2026 $ 0.0000291
+0.00%
$ 29,066 $ 2,591
Mar 31, 2026 $ 0.0000164
+0.00%
$ -- $ 1,701
Mar 26, 2026 $ 0.0000145
+0.00%
$ -- $ 917
Mar 24, 2026 $ 0.0000141
-14.19%
$ 14,128 $ 4,438
Mar 23, 2026 $ 0.0000164
+0.00%
$ -- $ 2,533
Mar 22, 2026 $ 0.0000161
-0.89%
$ 16,059 $ 2,211
Mar 21, 2026 $ 0.0000165
+17.70%
$ 16,475 $ 3,525
Mar 20, 2026 $ 0.0000144
+0.00%
$ -- $ 3,890
Mar 19, 2026 $ 0.0000168
+3.53%
$ -- $ 4,445
Mar 18, 2026 $ 0.000016
+0.00%
$ 16,020 $ 2,566
Mar 17, 2026 $ 0.0000169
+0.32%
$ -- $ 1,883
Mar 16, 2026 $ 0.0000163
+0.00%
$ -- $ 1,591
Mar 15, 2026 $ 0.0000161
+2.97%
$ -- $ 3,354
Mar 13, 2026 $ 0.0000155
-16.67%
$ 15,470 $ 1,066
Mar 11, 2026 $ 0.000015
+19.05%
$ 14,956 $ 7,821
Mar 10, 2026 $ 0.0000118
+34.09%
$ 11,844 $ 646
Mar 9, 2026 $ 0.0₅875
+9.40%
$ 8,750 $ 1,134
Mar 8, 2026 $ 0.0₅414
+4.97%
$ -- $ 742
Mar 7, 2026 $ 0.0₅364
+0.00%
$ 3,644 $ 267
Mar 5, 2026 $ 0.0₅306
-8.76%
$ 3,056 $ 343
Mar 3, 2026 $ 0.0₅295
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅301
+0.00%
$ 3,007 $ 0.1
Feb 21, 2026 $ 0.0₅332
+5.35%
$ 3,315 $ 414
Feb 20, 2026 $ 0.0₅309
+0.00%
$ -- $ 285
Feb 15, 2026 $ 0.0₅316
+0.00%
$ -- $ 321
Feb 13, 2026 $ 0.0₅317
+0.00%
$ -- $ 161
Jan 28, 2026 $ 0.0₅397
+0.00%
$ -- $ 125
Jan 27, 2026 $ 0.0₅407
+0.00%
$ -- $ 241
Jan 23, 2026 $ 0.0₅411
+8.61%
$ -- $ 506
Jan 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 868
Jan 19, 2026 $ 0.0₆776
-7.10%
$ -- $ 290
Jan 18, 2026 $ 0.0₆893
+5.86%
$ 893 $ 151
Jan 17, 2026 $ 0.0₆864
+9.93%
$ 864 $ 76
Jan 16, 2026 $ 0.0₆851
+3.79%
$ 851 $ 181
Jan 15, 2026 $ 0.0₆85
+3.04%
$ 850 $ 72
Jan 14, 2026 $ 0.0₆804
+0.00%
$ 804 $ 67
Jan 12, 2026 $ 0.0₆621
+0.62%
$ 621 $ 21
Jan 11, 2026 $ 0.0₆64
-2.75%
$ -- $ 283
Jan 10, 2026 $ 0.0₆645
+0.00%
$ -- $ 154
Jan 9, 2026 $ 0.0₆655
+7.50%
$ 655 $ 118
Jan 8, 2026 $ 0.0₆584
+1.91%
$ -- $ 91
Jan 7, 2026 $ 0.0₆61
+0.00%
$ -- $ 49
Jan 6, 2026 $ 0.0₆65
-4.15%
$ -- $ 186
Jan 3, 2026 $ 0.0₆406
-2.94%
$ -- $ 157
Download