BREW github.com/homebrew/BREW Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅306
-8.76%
$ 3,056 $ 343
Mar 3, 2026 $ 0.0₅295
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅301
+0.00%
$ 3,007 $ 0.1
Feb 21, 2026 $ 0.0₅332
+5.35%
$ 3,315 $ 414
Feb 20, 2026 $ 0.0₅309
+0.00%
$ -- $ 285
Feb 15, 2026 $ 0.0₅316
+0.00%
$ -- $ 321
Feb 13, 2026 $ 0.0₅317
+0.00%
$ -- $ 161
Jan 28, 2026 $ 0.0₅397
+0.00%
$ -- $ 125
Jan 27, 2026 $ 0.0₅407
+0.00%
$ -- $ 241
Jan 23, 2026 $ 0.0₅411
+8.61%
$ -- $ 506
Jan 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 868
Jan 19, 2026 $ 0.0₆776
-7.10%
$ -- $ 290
Jan 18, 2026 $ 0.0₆893
+5.86%
$ 893 $ 151
Jan 17, 2026 $ 0.0₆864
+9.93%
$ 864 $ 76
Jan 16, 2026 $ 0.0₆851
+3.79%
$ 851 $ 181
Jan 15, 2026 $ 0.0₆85
+3.04%
$ 850 $ 72
Jan 14, 2026 $ 0.0₆804
+0.00%
$ 804 $ 67
Jan 12, 2026 $ 0.0₆621
+0.62%
$ 621 $ 21
Jan 11, 2026 $ 0.0₆64
-2.75%
$ -- $ 283
Jan 10, 2026 $ 0.0₆645
+0.00%
$ -- $ 154
Jan 9, 2026 $ 0.0₆655
+7.50%
$ 655 $ 118
Jan 8, 2026 $ 0.0₆584
+1.91%
$ -- $ 91
Jan 7, 2026 $ 0.0₆61
+0.00%
$ -- $ 49
Jan 6, 2026 $ 0.0₆65
-4.15%
$ -- $ 186
Jan 3, 2026 $ 0.0₆406
-2.94%
$ -- $ 157
Jan 2, 2026 $ 0.0₆43
-0.39%
$ 430 $ 131
Jan 1, 2026 $ 0.0₆457
+3.25%
$ 457 $ 1,457
Dec 31, 2025 $ 0.0₆485
+0.00%
$ 485 $ 1,398
Nov 27, 2025 $ 0.0₅416
+6.66%
$ -- $ 3,346
Nov 26, 2025 $ 0.0₅405
+0.00%
$ -- $ 1,382
Download