BREW github.com/homebrew/BREW Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅317
+0.00%
$ 3,171 $ 161
Jan 28, 3 PM $ 0.0₅397
+0.00%
$ 3,968 $ 125
Jan 27, 5 PM $ 0.0₅407
+0.00%
$ 4,069 $ 241
Jan 23, 6 AM $ 0.0₅411
+0.00%
$ 4,111 $ 506
Jan 23, 5 AM $ 0.0₅379
+0.00%
$ 3,785 $ 346
Jan 22, 4 PM $ 0.0₅396
+0.00%
$ 3,957 $ 868
Jan 19, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 290
Jan 19, 1 PM $ 0.0₆834
-0.71%
$ 834 $ 259
Jan 19, 11 AM $ 0.0₆824
-0.59%
$ 824 $ 146
Jan 19, 8 AM $ 0.0₆836
+0.00%
$ 836 $ 50
Jan 18, 9 PM $ 0.0₆893
+0.00%
$ 893 $ 151
Jan 18, 10 AM $ 0.0₆822
+2.69%
$ 822 $ 107
Jan 18, 9 AM $ 0.0₆843
+0.00%
$ 843 $ 78
Jan 17, 9 PM $ 0.0₆864
+0.00%
$ 864 $ 76
Jan 17, 12 AM $ 0.0₆842
+7.18%
$ 842 $ 274
Jan 16, 11 PM $ 0.0₆851
+0.00%
$ 851 $ 181
Jan 16, 7 PM $ 0.0₆82
+0.00%
$ 820 $ 159
Jan 15, 6 PM $ 0.0₆85
+0.00%
$ 850 $ 72
Jan 15, 5 AM $ 0.0₆825
+0.00%
$ 825 $ 29
Jan 14, 11 PM $ 0.0₆804
+0.00%
$ 804 $ 67
Jan 12, 11 PM $ 0.0₆621
+0.00%
$ 621 $ 21
Jan 12, 4 PM $ 0.0₆617
+0.00%
$ 617 $ 2
Jan 11, 12 PM $ 0.0₆64
-1.30%
$ 640 $ 283
Jan 11, 10 AM $ 0.0₆627
+0.00%
$ 627 $ 222
Jan 11, 1 AM $ 0.0₆658
+0.00%
$ 658 $ 198
Jan 10, 7 AM $ 0.0₆645
+0.00%
$ 645 $ 154
Jan 9, 11 PM $ 0.0₆655
+0.00%
$ 655 $ 118
Jan 9, 8 PM $ 0.0₆644
+0.00%
$ 644 $ 77
Jan 9, 10 AM $ 0.0₆581
+0.00%
$ 581 $ 51
Jan 9, 5 AM $ 0.0₆609
+0.00%
$ 609 $ 26
Jan 8, 9 AM $ 0.0₆584
+0.00%
$ 584 $ 91
Jan 8, 4 AM $ 0.0₆563
+0.50%
$ 563 $ 76
Jan 8, 3 AM $ 0.0₆573
+0.00%
$ 573 $ 67
Jan 7, 12 PM $ 0.0₆61
+0.00%
$ 610 $ 49
Jan 6, 9 AM $ 0.0₆65
+6.26%
$ 650 $ 186
Jan 6, 8 AM $ 0.0₆645
+0.00%
$ 645 $ 151
Jan 6, 4 AM $ 0.0₆696
+10.23%
$ 696 $ 109
Jan 6, 3 AM $ 0.0₆678
+0.00%
$ 678 $ 61
Jan 3, 2 PM $ 0.0₆406
+0.00%
$ 406 $ 157
Jan 3, 7 AM $ 0.0₆418
+0.00%
$ 418 $ 145
Jan 2, 11 PM $ 0.0₆43
+0.00%
$ 430 $ 131
Jan 2, 9 PM $ 0.0₆448
+0.00%
$ 448 $ 108
Jan 2, 9 AM $ 0.0₆433
+0.29%
$ 433 $ 1,516
Jan 1, 11 PM $ 0.0₆457
+0.00%
$ 457 $ 1,457
Jan 1, 10 PM $ 0.0₆442
+0.00%
$ 442 $ 1,433
Jan 1, 6 PM $ 0.0₆432
+0.00%
$ 432 $ 1,387
Jan 1, 10 AM $ 0.0₆452
+0.00%
$ 452 $ 1,357
Jan 1, 4 AM $ 0.0₆442
+0.00%
$ 442 $ 1,353
Dec 31, 10 PM $ 0.0₆485
+0.00%
$ 485 $ 1,398
Download