BREW github.com/homebrew/BREW Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆696
+10.23%
$ 696 $ 109
Jan 6, 3 AM $ 0.0₆678
+0.00%
$ 678 $ 61
Jan 3, 2 PM $ 0.0₆406
+0.00%
$ 406 $ 157
Jan 3, 7 AM $ 0.0₆418
+0.00%
$ 418 $ 145
Jan 2, 11 PM $ 0.0₆43
+0.00%
$ 430 $ 131
Jan 2, 9 PM $ 0.0₆448
+0.00%
$ 448 $ 108
Jan 2, 9 AM $ 0.0₆433
+0.29%
$ 433 $ 1,516
Jan 1, 11 PM $ 0.0₆457
+0.00%
$ 457 $ 1,457
Jan 1, 10 PM $ 0.0₆442
+0.00%
$ 442 $ 1,433
Jan 1, 6 PM $ 0.0₆432
+0.00%
$ 432 $ 1,387
Jan 1, 10 AM $ 0.0₆452
+0.00%
$ 452 $ 1,357
Jan 1, 4 AM $ 0.0₆442
+0.00%
$ 442 $ 1,353
Dec 31, 10 PM $ 0.0₆485
+0.00%
$ 485 $ 1,398
Nov 27, 12 PM $ 0.0₅416
+1.39%
$ -- $ 3,346
Nov 27, 9 AM $ 0.0₅391
-6.93%
$ -- $ 2,881
Nov 27, 7 AM $ 0.0₅397
+0.00%
$ -- $ 2,517
Nov 27, 6 AM $ 0.0₅415
+1.71%
$ -- $ 2,432
Nov 27, 4 AM $ 0.0₅406
+0.00%
$ -- $ 2,268
Nov 27, 3 AM $ 0.0₅389
-5.80%
$ -- $ 2,147
Nov 27, 2 AM $ 0.0₅432
+4.94%
$ -- $ 1,922
Nov 27, 12 AM $ 0.0₅389
-0.23%
$ -- $ 1,682
Nov 26, 9 PM $ 0.0₅405
+0.00%
$ -- $ 1,382
Download