BREW github.com/homebrew/BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000198
+0.00%
$ -- $ 8,945
Today, at 2 PM $ 0.000198
+0.00%
$ -- $ 8,945
Apr 17, 1 AM $ 0.000105
+0.00%
$ 105,141 $ 10,833
Apr 15, 1 AM $ 0.000106
+8.30%
$ 105,818 $ 14,460
Apr 14, 1 AM $ 0.0000833
+0.00%
$ 83,299 $ 7,175
Apr 10, 6 PM $ 0.0000682
+0.00%
$ 68,224 $ 8,454
Apr 10, 5 PM $ 0.0000691
+0.00%
$ 69,146 $ 11,086
Apr 10, 4 PM $ 0.0000672
+0.00%
$ 67,177 $ 10,859
Apr 4, 3 AM $ 0.000031
+0.00%
$ 31,029 $ 4,276
Apr 3, 6 PM $ 0.0000291
+0.00%
$ 29,066 $ 2,591
Mar 31, 3 PM $ 0.0000164
+0.00%
$ 16,409 $ 1,701
Mar 26, 12 AM $ 0.0000145
+0.00%
$ 14,539 $ 917
Mar 24, 11 PM $ 0.0000141
+0.00%
$ 14,128 $ 4,438
Mar 24, 3 PM $ 0.0000163
+0.00%
$ 16,292 $ 3,868
Mar 24, 2 AM $ 0.0000165
+0.00%
$ 16,463 $ 3,161
Mar 23, 6 AM $ 0.0000164
+0.00%
$ 16,386 $ 2,533
Mar 22, 10 PM $ 0.0000161
+5.33%
$ 16,059 $ 2,211
Mar 22, 8 AM $ 0.0000162
+0.00%
$ 16,203 $ 5,128
Mar 21, 6 PM $ 0.0000165
+0.00%
$ 16,475 $ 3,525
Mar 21, 3 PM $ 0.0000153
+0.00%
$ 15,309 $ 1,690
Mar 21, 4 AM $ 0.000014
+0.00%
$ 13,997 $ 2,009
Mar 20, 2 PM $ 0.0000144
+0.00%
$ 14,429 $ 3,890
Mar 19, 5 PM $ 0.0000168
+0.00%
$ 16,773 $ 4,445
Mar 19, 4 PM $ 0.0000171
+4.62%
$ 17,081 $ 3,816
Mar 19, 3 PM $ 0.0000157
+0.00%
$ 15,703 $ 3,078
Mar 19, 10 AM $ 0.0000162
+0.00%
$ 16,201 $ 2,759
Mar 18, 9 PM $ 0.000016
+0.00%
$ 16,020 $ 2,566
Mar 17, 3 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,883
Mar 17, 1 PM $ 0.0000168
+0.00%
$ 16,815 $ 893
Mar 16, 4 AM $ 0.0000163
+0.00%
$ 16,344 $ 1,591
Mar 15, 2 PM $ 0.0000161
+0.00%
$ 16,063 $ 3,354
Mar 15, 9 AM $ 0.0000156
+0.00%
$ 15,600 $ 2,767
Mar 13, 9 PM $ 0.0000155
+0.00%
$ 15,470 $ 1,066
Mar 13, 11 AM $ 0.0000186
+0.00%
$ 18,565 $ 595
Mar 11, 8 PM $ 0.000015
+0.00%
$ 14,956 $ 7,821
Mar 11, 7 PM $ 0.0000145
+0.00%
$ 14,466 $ 7,605
Mar 11, 3 PM $ 0.0000155
-8.42%
$ 15,455 $ 5,999
Mar 11, 2 PM $ 0.0000181
+27.73%
$ 18,124 $ 3,349
Mar 11, 1 PM $ 0.0000144
+2.29%
$ 14,372 $ 1,611
Mar 11, 12 PM $ 0.0000146
+0.00%
$ 14,613 $ 1,264
Mar 11, 9 AM $ 0.0000141
+1.81%
$ 14,121 $ 995
Mar 11, 8 AM $ 0.0000147
+0.00%
$ 14,702 $ 536
Mar 11, 2 AM $ 0.0000126
+0.00%
$ 12,563 $ 1,335
Mar 10, 9 PM $ 0.0000118
+0.00%
$ 11,844 $ 646
Mar 10, 6 AM $ 0.0₅886
-0.84%
$ 8,865 $ 3,347
Mar 10, 5 AM $ 0.0₅976
+13.09%
$ 9,759 $ 2,518
Mar 10, 4 AM $ 0.0₅862
+0.00%
$ 8,620 $ 1,371
Mar 10, 2 AM $ 0.0₅924
+8.18%
$ 9,238 $ 3,498
Mar 10, 1 AM $ 0.0₅926
+4.86%
$ 9,262 $ 2,828
Mar 9, 8 PM $ 0.0₅875
-1.35%
$ 8,750 $ 1,134
Download