RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000281
-0.29%
$ -- $ 50,256
Yesterday, at 7 PM $ 0.0000298
+1.15%
$ -- $ 51,845
Yesterday, at 6 PM $ 0.0000294
-0.34%
$ -- $ 50,291
Yesterday, at 5 PM $ 0.0000296
+8.97%
$ -- $ 48,560
Yesterday, at 4 PM $ 0.0000271
+3.60%
$ -- $ 42,159
Yesterday, at 3 PM $ 0.0000262
+6.30%
$ -- $ 38,401
Yesterday, at 2 PM $ 0.0000246
+7.76%
$ -- $ 33,640
Yesterday, at 1 PM $ 0.0000229
+7.27%
$ -- $ 29,096
Yesterday, at 12 PM $ 0.0000213
+9.61%
$ -- $ 24,853
Yesterday, at 11 AM $ 0.0000194
+10.96%
$ -- $ 20,265
Yesterday, at 10 AM $ 0.0000174
+10.43%
$ -- $ 15,881
Yesterday, at 9 AM $ 0.0000158
+4.87%
$ -- $ 12,110
Yesterday, at 8 AM $ 0.0000151
+13.25%
$ -- $ 9,161
Yesterday, at 7 AM $ 0.0000133
+12.33%
$ -- $ 5,763
Yesterday, at 6 AM $ 0.0000119
+4.55%
$ -- $ 2,826
Yesterday, at 5 AM $ 0.0000114
-0.12%
$ -- $ 512
Download