Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.000783
-21.73%
$-- $511
Mar 24, 2022 $0.001
+0.00%
$-- $2
Mar 23, 2022 $0.001
+0.00%
$-- $25
Mar 22, 2022 $0.001
+11.08%
$-- $406
Mar 21, 2022 $0.0009
+0.36%
$-- $1,460
Mar 20, 2022 $0.000897
+2.41%
$-- $1,240
Mar 19, 2022 $0.000876
+23.09%
$-- $1,301
Mar 18, 2022 $0.000712
-18.57%
$-- $517
Mar 17, 2022 $0.000874
+22.89%
$-- $978
Mar 16, 2022 $0.000711
-20.95%
$-- $1,067
Mar 15, 2022 $0.0009
-0.03%
$-- $1,155
Mar 14, 2022 $0.0009
+25.32%
$-- $497
Mar 13, 2022 $0.000718
-1.79%
$-- $719
Mar 12, 2022 $0.000731
+2.90%
$-- $380
Mar 11, 2022 $0.00071
+0.06%
$-- $882
Mar 10, 2022 $0.00071
+0.00%
$-- $719
Mar 9, 2022 $0.00071
-11.04%
$-- $311
Mar 8, 2022 $0.000798
-11.09%
$-- $1,309
Mar 7, 2022 $0.000898
-0.11%
$-- $1,726
Mar 6, 2022 $0.000899
+20.50%
$-- $1,329
Mar 5, 2022 $0.000746
-17.07%
$-- $845
Mar 4, 2022 $0.000899
+5.23%
$-- $1,454
Mar 3, 2022 $0.000855
+6.74%
$-- $1,183
Mar 2, 2022 $0.000801
-15.64%
$-- $916
Mar 1, 2022 $0.00095
+9.32%
$-- $1,460
Feb 28, 2022 $0.000869
-8.24%
$-- $1,471
Feb 27, 2022 $0.000947
-3.89%
$-- $1,317
Feb 26, 2022 $0.000985
-0.55%
$-- $786
Feb 25, 2022 $0.000991
-0.82%
$-- $1,023
Feb 24, 2022 $0.000999
+2.05%
$-- $1,358
Feb 23, 2022 $0.000979
+0.00%
$-- $660
Feb 22, 2022 $0.000979
+0.04%
$-- $1,399
Feb 21, 2022 $0.000979
-0.08%
$-- $1,552
Feb 20, 2022 $0.000865
+3.27%
$-- $1,280
Feb 19, 2022 $0.000838
+0.04%
$-- $745
Feb 18, 2022 $0.000837
+0.03%
$-- $762
Feb 17, 2022 $0.000837
+4.65%
$-- $200
Feb 16, 2022 $0.0008
-20.00%
$-- $648
Feb 15, 2022 $0.001
+15.95%
$-- $543
Feb 14, 2022 $0.000862
-13.60%
$-- $1,075
Feb 13, 2022 $0.000998
-0.21%
$-- $219
Feb 12, 2022 $0.001
+0.00%
$-- $244
Feb 11, 2022 $0.001
-14.53%
$-- $442
Feb 10, 2022 $0.00117
-0.84%
$-- $46
Feb 9, 2022 $0.00118
-0.75%
$-- $365
Feb 8, 2022 $0.00119
-13.92%
$-- $856
Feb 7, 2022 $0.00138
+0.00%
$-- $211
Feb 6, 2022 $0.00138
-4.75%
$-- $69
Feb 5, 2022 $0.00145
+44.98%
$-- $358
Feb 4, 2022 $0.001
-15.96%
$-- $805
Download