TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000783
-21.73%
$ -- $ 511
Mar 24, 2022 $ 0.001
+0.00%
$ -- $ 2
Mar 23, 2022 $ 0.001
+0.00%
$ -- $ 25
Mar 22, 2022 $ 0.001
+11.08%
$ -- $ 406
Mar 21, 2022 $ 0.0009
+0.36%
$ -- $ 1,460
Mar 20, 2022 $ 0.000897
+2.41%
$ -- $ 1,240
Mar 19, 2022 $ 0.000876
+23.09%
$ -- $ 1,301
Mar 18, 2022 $ 0.000712
-18.57%
$ -- $ 517
Mar 17, 2022 $ 0.000874
+22.89%
$ -- $ 978
Mar 16, 2022 $ 0.000711
-20.95%
$ -- $ 1,067
Mar 15, 2022 $ 0.0009
-0.03%
$ -- $ 1,155
Mar 14, 2022 $ 0.0009
+25.32%
$ -- $ 497
Mar 13, 2022 $ 0.000718
-1.79%
$ -- $ 719
Mar 12, 2022 $ 0.000731
+2.90%
$ -- $ 380
Mar 11, 2022 $ 0.00071
+0.06%
$ -- $ 882
Mar 10, 2022 $ 0.00071
+0.00%
$ -- $ 719
Mar 9, 2022 $ 0.00071
-11.04%
$ -- $ 311
Mar 8, 2022 $ 0.000798
-11.09%
$ -- $ 1,309
Mar 7, 2022 $ 0.000898
-0.11%
$ -- $ 1,726
Mar 6, 2022 $ 0.000899
+20.50%
$ -- $ 1,329
Mar 5, 2022 $ 0.000746
-17.07%
$ -- $ 845
Mar 4, 2022 $ 0.000899
+5.23%
$ -- $ 1,454
Mar 3, 2022 $ 0.000855
+6.74%
$ -- $ 1,183
Mar 2, 2022 $ 0.000801
-15.64%
$ -- $ 916
Mar 1, 2022 $ 0.00095
+9.32%
$ -- $ 1,460
Feb 28, 2022 $ 0.000869
-8.24%
$ -- $ 1,471
Feb 27, 2022 $ 0.000947
-3.89%
$ -- $ 1,317
Feb 26, 2022 $ 0.000985
-0.55%
$ -- $ 786
Feb 25, 2022 $ 0.000991
-0.82%
$ -- $ 1,023
Feb 24, 2022 $ 0.000999
+2.05%
$ -- $ 1,358
Feb 23, 2022 $ 0.000979
+0.00%
$ -- $ 660
Feb 22, 2022 $ 0.000979
+0.04%
$ -- $ 1,399
Feb 21, 2022 $ 0.000979
-0.08%
$ -- $ 1,552
Feb 20, 2022 $ 0.000865
+3.27%
$ -- $ 1,280
Feb 19, 2022 $ 0.000838
+0.04%
$ -- $ 745
Feb 18, 2022 $ 0.000837
+0.03%
$ -- $ 762
Feb 17, 2022 $ 0.000837
+4.65%
$ -- $ 200
Feb 16, 2022 $ 0.0008
-20.00%
$ -- $ 648
Feb 15, 2022 $ 0.001
+15.95%
$ -- $ 543
Feb 14, 2022 $ 0.000862
-13.60%
$ -- $ 1,075
Feb 13, 2022 $ 0.000998
-0.21%
$ -- $ 219
Feb 12, 2022 $ 0.001
+0.00%
$ -- $ 244
Feb 11, 2022 $ 0.001
-14.53%
$ -- $ 442
Feb 10, 2022 $ 0.00117
-0.84%
$ -- $ 46
Feb 9, 2022 $ 0.00118
-0.75%
$ -- $ 365
Feb 8, 2022 $ 0.00119
-13.92%
$ -- $ 856
Feb 7, 2022 $ 0.00138
+0.00%
$ -- $ 211
Feb 6, 2022 $ 0.00138
-4.75%
$ -- $ 69
Feb 5, 2022 $ 0.00145
+44.98%
$ -- $ 358
Feb 4, 2022 $ 0.001
-15.96%
$ -- $ 805
Download