Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000783
-21.73%
$-- $511
Mar 24, 2022 $0.001
+0.00%
$-- $2
Mar 23, 2022 $0.001
+0.00%
$-- $25
Mar 22, 2022 $0.001
+11.08%
$-- $406
Mar 21, 2022 $0.0009
+0.36%
$-- $1,460
Mar 20, 2022 $0.000897
+2.41%
$-- $1,240
Mar 19, 2022 $0.000876
+23.09%
$-- $1,301
Mar 18, 2022 $0.000712
-18.57%
$-- $517
Mar 17, 2022 $0.000874
+22.89%
$-- $978
Mar 16, 2022 $0.000711
-20.95%
$-- $1,067
Mar 15, 2022 $0.0009
-0.03%
$-- $1,155
Mar 14, 2022 $0.0009
+25.32%
$-- $497
Mar 13, 2022 $0.000718
-1.79%
$-- $719
Mar 12, 2022 $0.000731
+2.90%
$-- $380
Mar 11, 2022 $0.00071
+0.06%
$-- $882
Mar 10, 2022 $0.00071
+0.00%
$-- $719
Mar 9, 2022 $0.00071
-11.04%
$-- $311
Mar 8, 2022 $0.000798
-11.09%
$-- $1,309
Mar 7, 2022 $0.000898
-0.11%
$-- $1,726
Mar 6, 2022 $0.000899
+20.50%
$-- $1,329
Mar 5, 2022 $0.000746
-17.07%
$-- $845
Mar 4, 2022 $0.000899
+5.23%
$-- $1,454
Mar 3, 2022 $0.000855
+6.74%
$-- $1,183
Mar 2, 2022 $0.000801
-15.64%
$-- $916
Mar 1, 2022 $0.00095
+9.32%
$-- $1,460
Feb 28, 2022 $0.000869
-8.24%
$-- $1,471
Feb 27, 2022 $0.000947
-3.89%
$-- $1,317
Feb 26, 2022 $0.000985
-0.55%
$-- $786
Feb 25, 2022 $0.000991
-0.82%
$-- $1,023
Feb 24, 2022 $0.000999
+2.05%
$-- $1,358
Feb 23, 2022 $0.000979
+0.00%
$-- $660
Feb 22, 2022 $0.000979
+0.04%
$-- $1,399
Feb 21, 2022 $0.000979
-0.08%
$-- $1,552
Feb 20, 2022 $0.000865
+3.27%
$-- $1,280
Feb 19, 2022 $0.000838
+0.04%
$-- $745
Feb 18, 2022 $0.000837
+0.03%
$-- $762
Feb 17, 2022 $0.000837
+4.65%
$-- $200
Feb 16, 2022 $0.0008
-20.00%
$-- $648
Feb 15, 2022 $0.001
+15.95%
$-- $543
Feb 14, 2022 $0.000862
-13.60%
$-- $1,075
Feb 13, 2022 $0.000998
-0.21%
$-- $219
Feb 12, 2022 $0.001
+0.00%
$-- $244
Feb 11, 2022 $0.001
-14.53%
$-- $442
Feb 10, 2022 $0.00117
-0.84%
$-- $46
Feb 9, 2022 $0.00118
-0.75%
$-- $365
Feb 8, 2022 $0.00119
-13.92%
$-- $856
Feb 7, 2022 $0.00138
+0.00%
$-- $211
Feb 6, 2022 $0.00138
-4.75%
$-- $69
Feb 5, 2022 $0.00145
+44.98%
$-- $358
Feb 4, 2022 $0.001
-15.96%
$-- $805
Download