TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000783
-9.91%
$ -- $ 22,392
Feb 2022 $ 0.000869
-6.57%
$ -- $ 20,333
Jan 2022 $ 0.00093
-38.48%
$ -- $ 33,183
Dec 2021 $ 0.00151
+35.27%
$ -- $ 16,351
Nov 2021 $ 0.00112
+1.62%
$ -- $ 43,725
Oct 2021 $ 0.0011
+9.89%
$ -- $ 41,286
Sep 2021 $ 0.001
-27.58%
$ -- $ 39,754
Aug 2021 $ 0.00138
-3.64%
$ -- $ 39,442
Jul 2021 $ 0.00175
+7.18%
$ -- $ 57,059
Jun 2021 $ 0.00163
-41.35%
$ -- $ 55,988
May 2021 $ 0.00279
-52.43%
$ -- $ 23,598
Apr 2021 $ 0.00366
+43.45%
$ -- $ 54,922
Mar 2021 $ 0.00255
+286.08%
$ -- $ 46,170
Feb 2021 $ 0.000661
+2.49%
$ -- $ 40,939
Jan 2021 $ 0.000618
-46.79%
$ -- $ 11,829
Dec 2020 $ 0.00116
+9.22%
$ -- $ 8,502
Nov 2020 $ 0.00106
-17.89%
$ -- $ 6,729
Oct 2020 $ 0.0013
-25.57%
$ -- $ 6,239
Sep 2020 $ 0.00174
-8.03%
$ -- $ 7,427
Aug 2020 $ 0.00189
+262.70%
$ -- $ 7,715
Jul 2020 $ 0.000581
-0.31%
$ -- $ 255
Jun 2020 $ 0.000501
+0.08%
$ -- $ 157
May 2020 $ 0.000501
+11.30%
$ -- $ 128
Apr 2020 $ 0.00045
+123.50%
$ -- $ 167
Mar 2020 $ 0.000201
-71.31%
$ -- $ 1,384
Feb 2020 $ 0.000801
+35.03%
$ -- $ 805
Jan 2020 $ 0.000846
+20.69%
$ -- $ 1,676
Dec 2019 $ 0.000989
-13.36%
$ -- $ 46,805
Nov 2019 $ 0.00114
+12.51%
$ -- $ 47,046
Oct 2019 $ 0.00101
-1.34%
$ -- $ 103,093
Sep 2019 $ 0.00103
-1.23%
$ -- $ 8,309
Download