TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000783
-12.76%
$ -- $ 2,403
Mar 14 $ 0.000897
+24.94%
$ -- $ 6,756
Mar 7 $ 0.000718
-20.09%
$ -- $ 6,046
Feb 28 $ 0.000899
-5.11%
$ -- $ 8,659
Feb 21 $ 0.000947
-3.32%
$ -- $ 8,094
Feb 14 $ 0.000865
-13.33%
$ -- $ 5,252
Feb 7 $ 0.000998
-27.74%
$ -- $ 2,383
Jan 31 $ 0.00138
+42.25%
$ -- $ 3,984
Jan 24 $ 0.000971
-2.91%
$ -- $ 3,699
Jan 17 $ 0.001
-33.68%
$ -- $ 4,193
Jan 10 $ 0.00151
+42.34%
$ -- $ 9,736
Jan 3 $ 0.0012
+0.73%
$ -- $ 14,483
Dec 27 $ 0.00119
+0.97%
$ -- $ 685
Dec 20 $ 0.00119
+15.21%
$ -- $ 3,484
Dec 13 $ 0.00103
-31.12%
$ -- $ 2,486
Dec 6 $ 0.0015
+8.62%
$ -- $ 6,609
Nov 29 $ 0.00138
+8.68%
$ -- $ 5,214
Nov 22 $ 0.00127
-20.45%
$ -- $ 7,758
Nov 15 $ 0.0016
-0.47%
$ -- $ 9,493
Nov 8 $ 0.0016
-37.58%
$ -- $ 9,062
Nov 1 $ 0.00245
+122.64%
$ -- $ 15,231
Oct 25 $ 0.0011
-17.96%
$ -- $ 7,828
Oct 18 $ 0.00134
-2.01%
$ -- $ 8,793
Oct 11 $ 0.00137
+30.53%
$ -- $ 8,956
Oct 4 $ 0.00105
+0.63%
$ -- $ 10,565
Sep 27 $ 0.00104
-5.28%
$ -- $ 9,660
Sep 20 $ 0.0011
-10.80%
$ -- $ 8,948
Sep 13 $ 0.00123
+2.94%
$ -- $ 9,479
Sep 6 $ 0.0012
+17.51%
$ -- $ 9,249
Aug 30 $ 0.00102
-38.51%
$ -- $ 9,006
Aug 23 $ 0.00166
+6.44%
$ -- $ 8,195
Aug 16 $ 0.00156
-10.56%
$ -- $ 8,662
Aug 9 $ 0.00174
-0.49%
$ -- $ 8,887
Aug 2 $ 0.00175
+31.53%
$ -- $ 9,642
Jul 26 $ 0.00133
+16.88%
$ -- $ 8,510
Jul 19 $ 0.00114
-42.17%
$ -- $ 9,433
Jul 12 $ 0.00197
-11.97%
$ -- $ 13,825
Jul 5 $ 0.00224
-44.03%
$ -- $ 14,573
Jun 28 $ 0.004
+210.04%
$ -- $ 18,060
Jun 21 $ 0.00129
-17.00%
$ -- $ 12,817
Jun 14 $ 0.00155
-26.81%
$ -- $ 13,210
Jun 7 $ 0.00212
-11.10%
$ -- $ 14,650
May 31 $ 0.00239
-14.17%
$ -- $ 9,190
May 24 $ 0.00279
-12.11%
$ -- $ 10,436
May 17 $ 0.00318
-45.85%
$ -- $ 13,162
Apr 26 $ 0.00366
+72.78%
$ -- $ 13,094
Apr 19 $ 0.00212
-42.09%
$ -- $ 10,134
Apr 12 $ 0.00366
-17.65%
$ -- $ 14,340
Apr 5 $ 0.00445
+73.78%
$ -- $ 11,071
Mar 29 $ 0.00256
+8.64%
$ -- $ 10,649
Download