Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTuber Historical Data

TUBER Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.00127
-19.47%
$-- $194
Oct 1, 2020 $0.00157
-9.62%
$-- $151
Sep 30, 2020 $0.00174
+48.10%
$-- $194
Sep 29, 2020 $0.00118
-1.45%
$-- $376
Sep 28, 2020 $0.00119
-0.05%
$-- $631
Sep 27, 2020 $0.00119
-1.34%
$-- $385
Sep 26, 2020 $0.00121
+0.89%
$-- $221
Sep 25, 2020 $0.0012
-5.39%
$-- $311
Sep 24, 2020 $0.00127
+3.99%
$-- $269
Sep 23, 2020 $0.00122
+10.40%
$-- $237
Sep 22, 2020 $0.00111
+54.98%
$-- $130
Sep 21, 2020 $0.000713
+1.75%
$-- $369
Sep 20, 2020 $0.000701
-22.81%
$-- $159
Sep 19, 2020 $0.000908
-0.93%
$-- $169
Sep 18, 2020 $0.000916
-8.55%
$-- $182
Sep 17, 2020 $0.001
-36.72%
$-- $199
Sep 16, 2020 $0.00158
+150.07%
$-- $421
Sep 15, 2020 $0.000633
-9.85%
$-- $210
Sep 14, 2020 $0.000702
-5.51%
$-- $286
Sep 13, 2020 $0.000743
-17.89%
$-- $217
Sep 12, 2020 $0.000905
+14.58%
$-- $183
Sep 11, 2020 $0.000789
-0.16%
$-- $157
Sep 10, 2020 $0.00079
-12.56%
$-- $213
Sep 9, 2020 $0.000904
+74.71%
$-- $132
Sep 8, 2020 $0.000517
-1.53%
$-- $235
Sep 7, 2020 $0.000525
-35.62%
$-- $195
Sep 6, 2020 $0.000815
-2.20%
$-- $112
Sep 5, 2020 $0.000833
-41.26%
$-- $154
Sep 4, 2020 $0.00142
-7.79%
$-- $196
Sep 3, 2020 $0.00154
-35.19%
$-- $194
Sep 2, 2020 $0.00238
-20.64%
$-- $236
Sep 1, 2020 $0.003
+58.15%
$-- $454
Aug 31, 2020 $0.00189
-16.25%
$-- $310
Aug 30, 2020 $0.00226
-9.60%
$-- $254
Aug 29, 2020 $0.0025
-7.68%
$-- $133
Aug 28, 2020 $0.00271
-0.02%
$-- $159
Aug 27, 2020 $0.00271
-11.11%
$-- $202
Aug 26, 2020 $0.00305
-0.28%
$-- $185
Aug 25, 2020 $0.00306
-48.69%
$-- $615
Aug 24, 2020 $0.00596
+48.86%
$-- $358
Aug 23, 2020 $0.00401
+1.17K%
$-- $2,437
Aug 22, 2020 $0.000316
+0.43%
$-- $158
Aug 21, 2020 $0.000315
-0.15%
$-- $236
Aug 20, 2020 $0.000316
+6.09%
$-- $142
Aug 19, 2020 $0.000297
-0.04%
$-- $170
Aug 18, 2020 $0.000298
-0.34%
$-- $283
Aug 17, 2020 $0.000298
-3.72%
$-- $345
Aug 16, 2020 $0.00031
-1.04%
$-- $97
Aug 15, 2020 $0.000313
+6.13%
$-- $194
Aug 14, 2020 $0.000295
-0.28%
$-- $192