Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTuber Historical Data

TUBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0012
-11.86%
$-- $588
Dec 14, 2021 $0.00136
+0.00%
$-- $188
Dec 13, 2021 $0.00136
-9.36%
$-- $1,077
Dec 12, 2021 $0.0015
-10.19%
$-- $665
Dec 11, 2021 $0.00167
+0.01%
$-- $226
Dec 10, 2021 $0.00167
+74.83%
$-- $1,415
Dec 9, 2021 $0.000955
-29.74%
$-- $837
Dec 8, 2021 $0.00136
+42.34%
$-- $1,518
Dec 7, 2021 $0.000955
-4.58%
$-- $774
Dec 6, 2021 $0.001
-27.49%
$-- $1,174
Dec 5, 2021 $0.00138
+0.68%
$-- $562
Dec 4, 2021 $0.00137
-23.79%
$-- $1,271
Dec 3, 2021 $0.0018
+63.65%
$-- $141
Dec 2, 2021 $0.0011
-1.27%
$-- $662
Dec 1, 2021 $0.00111
-0.31%
$-- $396
Nov 30, 2021 $0.00112
+1.55%
$-- $893
Nov 29, 2021 $0.0011
-13.39%
$-- $1,289
Nov 28, 2021 $0.00127
+1.12%
$-- $1,481
Nov 27, 2021 $0.00126
-8.49%
$-- $1,097
Nov 26, 2021 $0.00137
+12.60%
$-- $556
Nov 25, 2021 $0.00122
-7.41%
$-- $1,539
Nov 24, 2021 $0.00132
-0.10%
$-- $1,060
Nov 23, 2021 $0.00132
-17.43%
$-- $343
Nov 22, 2021 $0.0016
-0.03%
$-- $1,682
Nov 21, 2021 $0.0016
+16.51%
$-- $1,301
Nov 20, 2021 $0.00137
-3.94%
$-- $988
Nov 19, 2021 $0.00143
-10.63%
$-- $1,490
Nov 18, 2021 $0.0016
-0.35%
$-- $1,454
Nov 17, 2021 $0.0016
+4.76%
$-- $1,149
Nov 16, 2021 $0.00153
-0.01%
$-- $1,576
Nov 15, 2021 $0.00153
-4.66%
$-- $1,536
Nov 14, 2021 $0.0016
+0.08%
$-- $1,300
Nov 13, 2021 $0.0016
-0.07%
$-- $976
Nov 12, 2021 $0.0016
+8.08%
$-- $1,200
Nov 11, 2021 $0.00148
-25.69%
$-- $751
Nov 10, 2021 $0.002
-8.20%
$-- $1,635
Nov 9, 2021 $0.002
-33.33%
$-- $1,335
Nov 8, 2021 $0.004
+55.56%
$-- $1,863
Nov 7, 2021 $0.00245
-51.02%
$-- $1,228
Nov 6, 2021 $0.005
+315.72%
$-- $7,290
Nov 5, 2021 $0.0012
-12.16%
$-- $915
Nov 4, 2021 $0.00137
+24.41%
$-- $1,641
Nov 3, 2021 $0.0011
+0.00%
$-- $1,355
Nov 2, 2021 $0.0011
+0.03%
$-- $1,398
Nov 1, 2021 $0.0011
+0.07%
$-- $1,403
Oct 31, 2021 $0.0011
-0.01%
$-- $1,391
Oct 30, 2021 $0.0011
+4.76%
$-- $1,106
Oct 29, 2021 $0.00105
-7.63%
$-- $1,276
Oct 28, 2021 $0.00114
+4.35%
$-- $1,326
Oct 27, 2021 $0.00109
-20.06%
$-- $1,418