Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenTuber Historical Data

TUBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00136
-0.60%
$-- $1,116
Oct 25, 2021 $0.00137
+2.29%
$-- $1,585
Oct 24, 2021 $0.00134
-2.24%
$-- $1,237
Oct 23, 2021 $0.00137
+61.35%
$-- $1,107
Oct 22, 2021 $0.00085
-37.99%
$-- $725
Oct 21, 2021 $0.00137
+2.24%
$-- $1,610
Oct 20, 2021 $0.00134
-1.12%
$-- $1,311
Oct 19, 2021 $0.00136
-0.39%
$-- $1,244
Oct 18, 2021 $0.00136
-0.48%
$-- $1,559
Oct 17, 2021 $0.00137
-0.14%
$-- $1,129
Oct 16, 2021 $0.00137
-0.13%
$-- $1,100
Oct 15, 2021 $0.00137
-2.49%
$-- $1,598
Oct 14, 2021 $0.00141
-0.09%
$-- $1,186
Oct 13, 2021 $0.00141
-0.74%
$-- $1,454
Oct 12, 2021 $0.00142
-0.58%
$-- $1,202
Oct 11, 2021 $0.00143
+36.16%
$-- $1,285
Oct 10, 2021 $0.00105
+2.44%
$-- $1,903
Oct 9, 2021 $0.00102
-2.06%
$-- $1,530
Oct 8, 2021 $0.00105
+4.48%
$-- $1,194
Oct 7, 2021 $0.001
-1.26%
$-- $1,219
Oct 6, 2021 $0.00101
+1.25%
$-- $1,576
Oct 5, 2021 $0.001
+0.02%
$-- $1,562
Oct 4, 2021 $0.001
-4.03%
$-- $1,582
Oct 3, 2021 $0.00104
-0.55%
$-- $1,262
Oct 2, 2021 $0.00105
-0.88%
$-- $994
Oct 1, 2021 $0.00106
+5.69%
$-- $1,497
Sep 30, 2021 $0.001
+0.04%
$-- $1,749
Sep 29, 2021 $0.001
-9.12%
$-- $1,518
Sep 28, 2021 $0.0011
-0.12%
$-- $1,278
Sep 27, 2021 $0.0011
+0.14%
$-- $1,362
Sep 26, 2021 $0.0011
+0.00%
$-- $1,118
Sep 25, 2021 $0.0011
-2.06%
$-- $842
Sep 24, 2021 $0.00112
-3.85%
$-- $1,400
Sep 23, 2021 $0.00117
+2.22%
$-- $1,254
Sep 22, 2021 $0.00114
+0.00%
$-- $1,224
Sep 21, 2021 $0.00114
+1.17%
$-- $1,406
Sep 20, 2021 $0.00113
-8.41%
$-- $1,704
Sep 19, 2021 $0.00123
+6.32%
$-- $1,311
Sep 18, 2021 $0.00116
-0.84%
$-- $1,301
Sep 17, 2021 $0.00117
-0.01%
$-- $1,344
Sep 16, 2021 $0.00117
-12.49%
$-- $1,337
Sep 15, 2021 $0.00134
+21.51%
$-- $1,606
Sep 14, 2021 $0.0011
-9.15%
$-- $1,018
Sep 13, 2021 $0.00121
+1.05%
$-- $1,563
Sep 12, 2021 $0.0012
-4.90%
$-- $1,353
Sep 11, 2021 $0.00126
+14.48%
$-- $1,207
Sep 10, 2021 $0.0011
-18.01%
$-- $1,253
Sep 9, 2021 $0.00134
-0.08%
$-- $1,136
Sep 8, 2021 $0.00134
+0.16%
$-- $1,031
Sep 7, 2021 $0.00134
+20.79%
$-- $1,648