TokenTuber Historical Data

TUBER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00111
+8.88%
$ -- $ 1,621
Sep 5, 2021 $ 0.00102
-23.66%
$ -- $ 1,296
Sep 4, 2021 $ 0.00134
+33.57%
$ -- $ 1,190
Sep 3, 2021 $ 0.001
-21.70%
$ -- $ 1,054
Sep 2, 2021 $ 0.00128
-6.55%
$ -- $ 1,400
Sep 1, 2021 $ 0.00137
-1.05%
$ -- $ 1,231
Aug 31, 2021 $ 0.00138
-16.62%
$ -- $ 1,413
Aug 30, 2021 $ 0.00166
-0.08%
$ -- $ 1,422
Aug 29, 2021 $ 0.00166
-7.60%
$ -- $ 1,194
Aug 28, 2021 $ 0.0018
-1.51%
$ -- $ 408
Aug 27, 2021 $ 0.00182
+0.00%
$ -- $ 937
Aug 26, 2021 $ 0.00182
-0.96%
$ -- $ 1,371
Aug 25, 2021 $ 0.00184
-6.60%
$ -- $ 1,280
Aug 24, 2021 $ 0.00197
+35.67%
$ -- $ 1,397
Aug 23, 2021 $ 0.00145
-6.81%
$ -- $ 1,608
Aug 22, 2021 $ 0.00156
-8.34%
$ -- $ 1,155
Aug 21, 2021 $ 0.0017
-3.74%
$ -- $ 1,201
Aug 20, 2021 $ 0.00177
+2.09%
$ -- $ 1,557
Aug 19, 2021 $ 0.00173
-0.43%
$ -- $ 1,391
Aug 18, 2021 $ 0.00174
-1.79%
$ -- $ 338
Aug 17, 2021 $ 0.00177
+1.55%
$ -- $ 1,502
Aug 16, 2021 $ 0.00174
-0.01%
$ -- $ 1,519
Aug 15, 2021 $ 0.00174
-0.27%
$ -- $ 1,281
Aug 14, 2021 $ 0.00175
-0.18%
$ -- $ 1,653
Aug 13, 2021 $ 0.00175
-0.42%
$ -- $ 1,773
Aug 12, 2021 $ 0.00176
-0.48%
$ -- $ 1,389
Aug 11, 2021 $ 0.00177
-11.72%
$ -- $ 1,378
Aug 10, 2021 $ 0.002
+14.20%
$ -- $ 1,412
Aug 8, 2021 $ 0.00175
+4.02%
$ -- $ 1,437
Aug 7, 2021 $ 0.00168
+0.02%
$ -- $ 1,323
Aug 6, 2021 $ 0.00168
+0.11%
$ -- $ 1,380
Aug 5, 2021 $ 0.00168
+0.26%
$ -- $ 1,577
Aug 4, 2021 $ 0.00168
+0.07%
$ -- $ 1,171
Aug 3, 2021 $ 0.00168
+0.08%
$ -- $ 1,287
Aug 2, 2021 $ 0.00168
+26.32%
$ -- $ 1,467
Aug 1, 2021 $ 0.00133
-7.08%
$ -- $ 1,221
Jul 30, 2021 $ 0.00175
+18.17%
$ -- $ 1,362
Jul 29, 2021 $ 0.00148
+5.71%
$ -- $ 1,009
Jul 28, 2021 $ 0.0014
-20.15%
$ -- $ 953
Jul 27, 2021 $ 0.00175
-0.05%
$ -- $ 1,353
Jul 26, 2021 $ 0.00175
+53.64%
$ -- $ 2,612
Jul 25, 2021 $ 0.00114
+0.00%
$ -- $ 1,377
Jul 24, 2021 $ 0.00114
-33.03%
$ -- $ 1,292
Jul 23, 2021 $ 0.0017
-2.98%
$ -- $ 1,531
Jul 22, 2021 $ 0.00175
+8.21%
$ -- $ 2
Jul 21, 2021 $ 0.00162
+27.50%
$ -- $ 1,246
Jul 20, 2021 $ 0.00127
-15.10%
$ -- $ 1,983
Jul 19, 2021 $ 0.0015
-24.04%
$ -- $ 2,000
Jul 18, 2021 $ 0.00197
+25.38%
$ -- $ 1,749
Jul 17, 2021 $ 0.00157
-25.07%
$ -- $ 1,502