Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenTuber Historical Data

TUBER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.0021
-1.84%
$-- $2,063
Jul 15, 2021 $0.00214
-0.02%
$-- $2,177
Jul 14, 2021 $0.00214
+3.56%
$-- $2,121
Jul 13, 2021 $0.00207
+17.11%
$-- $1,777
Jul 12, 2021 $0.00177
-20.97%
$-- $2,436
Jul 11, 2021 $0.00224
-31.72%
$-- $1,846
Jul 10, 2021 $0.00328
-14.55%
$-- $2,019
Jul 9, 2021 $0.00384
+91.93%
$-- $2,697
Jul 8, 2021 $0.002
-28.67%
$-- $2,067
Jul 7, 2021 $0.0028
+30.25%
$-- $1,915
Jul 6, 2021 $0.00215
-29.68%
$-- $991
Jul 5, 2021 $0.00305
-23.87%
$-- $3,038
Jul 4, 2021 $0.004
-14.15%
$-- $4,930
Jul 3, 2021 $0.00466
+66.41%
$-- $2,656
Jul 2, 2021 $0.0028
+0.08%
$-- $1,670
Jul 1, 2021 $0.0028
+71.83%
$-- $2,684
Jun 30, 2021 $0.00163
+9.13%
$-- $1,980
Jun 29, 2021 $0.00149
-12.07%
$-- $1,835
Jun 28, 2021 $0.0017
+31.72%
$-- $2,307
Jun 27, 2021 $0.00129
+60.89%
$-- $2,166
Jun 26, 2021 $0.0008
-18.28%
$-- $1,353
Jun 25, 2021 $0.00098
-36.87%
$-- $1,624
Jun 24, 2021 $0.00155
+3.78%
$-- $1,644
Jun 23, 2021 $0.00149
-0.03%
$-- $1,652
Jun 22, 2021 $0.00149
-3.84%
$-- $3,459
Jun 21, 2021 $0.00155
-0.17%
$-- $919
Jun 20, 2021 $0.00155
-23.61%
$-- $1,402
Jun 19, 2021 $0.00203
-0.07%
$-- $1,121
Jun 18, 2021 $0.00203
+0.01%
$-- $1,200
Jun 17, 2021 $0.00204
+0.03%
$-- $1,702
Jun 16, 2021 $0.00204
-0.15%
$-- $2,164
Jun 15, 2021 $0.00204
-3.50%
$-- $1,385
Jun 14, 2021 $0.00212
-0.36%
$-- $4,236
Jun 13, 2021 $0.00212
+0.02%
$-- $1,350
Jun 12, 2021 $0.00212
-0.13%
$-- $1,685
Jun 11, 2021 $0.00212
+0.05%
$-- $1,408
Jun 10, 2021 $0.00213
+0.05%
$-- $1,846
Jun 9, 2021 $0.00213
+0.03%
$-- $2,301
Jun 8, 2021 $0.00212
-7.46%
$-- $3,460
Jun 7, 2021 $0.00229
-3.81%
$-- $2,601
Jun 6, 2021 $0.00239
-0.22%
$-- $1,497
Jun 5, 2021 $0.00239
-11.53%
$-- $1,209
Jun 4, 2021 $0.00271
-0.25%
$-- $1,847
Jun 3, 2021 $0.00271
-0.07%
$-- $1,738
Jun 2, 2021 $0.00271
-2.41%
$-- $1,029
Jun 1, 2021 $0.00278
-0.13%
$-- $1,869
May 30, 2021 $0.00279
-8.52%
$-- $1,244
May 29, 2021 $0.00305
-0.04%
$-- $1,724
May 28, 2021 $0.00305
-0.23%
$-- $2,010
May 27, 2021 $0.00305
-3.90%
$-- $1,253