Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenTuber Historical Data

TUBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.000783
-12.76%
$-- $2,403
Mar 14 $0.000897
+24.94%
$-- $6,756
Mar 7 $0.000718
-20.09%
$-- $6,046
Feb 28 $0.000899
-5.11%
$-- $8,659
Feb 21 $0.000947
-3.32%
$-- $8,094
Feb 14 $0.000865
-13.33%
$-- $5,252
Feb 7 $0.000998
-27.74%
$-- $2,383
Jan 31 $0.00138
+42.25%
$-- $3,984
Jan 24 $0.000971
-2.91%
$-- $3,699
Jan 17 $0.001
-33.68%
$-- $4,193
Jan 10 $0.00151
+42.34%
$-- $9,736
Jan 3 $0.0012
+0.73%
$-- $14,483
Dec 27 $0.00119
+0.97%
$-- $685
Dec 20 $0.00119
+15.21%
$-- $3,484
Dec 13 $0.00103
-31.12%
$-- $2,486
Dec 6 $0.0015
+8.62%
$-- $6,609
Nov 29 $0.00138
+8.68%
$-- $5,214
Nov 22 $0.00127
-20.45%
$-- $7,758
Nov 15 $0.0016
-0.47%
$-- $9,493
Nov 8 $0.0016
-37.58%
$-- $9,062
Nov 1 $0.00245
+122.64%
$-- $15,231
Oct 25 $0.0011
-17.96%
$-- $7,828
Oct 18 $0.00134
-2.01%
$-- $8,793
Oct 11 $0.00137
+30.53%
$-- $8,956
Oct 4 $0.00105
+0.63%
$-- $10,565
Sep 27 $0.00104
-5.28%
$-- $9,660
Sep 20 $0.0011
-10.80%
$-- $8,948
Sep 13 $0.00123
+2.94%
$-- $9,479
Sep 6 $0.0012
+17.51%
$-- $9,249
Aug 30 $0.00102
-38.51%
$-- $9,006
Aug 23 $0.00166
+6.44%
$-- $8,195
Aug 16 $0.00156
-10.56%
$-- $8,662
Aug 9 $0.00174
-0.49%
$-- $8,887
Aug 2 $0.00175
+31.53%
$-- $9,642
Jul 26 $0.00133
+16.88%
$-- $8,510
Jul 19 $0.00114
-42.17%
$-- $9,433
Jul 12 $0.00197
-11.97%
$-- $13,825
Jul 5 $0.00224
-44.03%
$-- $14,573
Jun 28 $0.004
+210.04%
$-- $18,060
Jun 21 $0.00129
-17.00%
$-- $12,817
Jun 14 $0.00155
-26.81%
$-- $13,210
Jun 7 $0.00212
-11.10%
$-- $14,650
May 31 $0.00239
-14.17%
$-- $9,190
May 24 $0.00279
-12.11%
$-- $10,436
May 17 $0.00318
-45.85%
$-- $13,162
Apr 26 $0.00366
+72.78%
$-- $13,094
Apr 19 $0.00212
-42.09%
$-- $10,134
Apr 12 $0.00366
-17.65%
$-- $14,340
Apr 5 $0.00445
+73.78%
$-- $11,071
Mar 29 $0.00256
+8.64%
$-- $10,649
Download