Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette 404 Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $68.56
-5.71%
$477,807 $33,840
Aug 1, 2024 $73.66
-0.75%
$513,323 $42,902
Jul 31, 2024 $84.42
-2.41%
$588,346 $54,030
Jul 30, 2024 $86.26
-1.07%
$601,125 $60,994
Jul 29, 2024 $87.17
+16.31%
$607,509 $56,428
Jul 28, 2024 $85.04
+0.38%
$592,610 $57,794
Jul 27, 2024 $84.72
-1.46%
$590,407 $53,902
Jul 26, 2024 $85.82
+17.10%
$598,089 $49,373
Jul 25, 2024 $72.94
-5.68%
$508,309 $55,639
Jul 24, 2024 $88.32
-3.77%
$615,525 $59,837
Jul 23, 2024 $93.42
+2.12%
$651,063 $56,655
Jul 22, 2024 $91.63
+9.81%
$638,589 $60,029
Jul 21, 2024 $93.7
-0.46%
$652,976 $64,605
Jul 20, 2024 $81.77
-0.47%
$569,865 $61,523
Jul 19, 2024 $94.78
+3.88%
$660,510 $50,446
Jul 18, 2024 $91.87
+1.03%
$640,214 $58,557
Jul 17, 2024 $90.73
+11.57%
$632,272 $63,630
Jul 16, 2024 $81.03
-1.76%
$564,681 $62,084
Jul 15, 2024 $82.41
+4.91%
$574,320 $64,059
Jul 14, 2024 $77.61
-11.25%
$540,862 $57,626
Jul 13, 2024 $87.26
+16.39%
$608,131 $57,436
Jul 12, 2024 $74.97
-12.61%
$522,468 $53,980
Jul 11, 2024 $84.99
-1.56%
$592,326 $51,713
Jul 10, 2024 $74.87
-11.12%
$521,784 $53,505
Jul 9, 2024 $84.44
+1.51%
$588,443 $51,707
Jul 8, 2024 $83.53
+22.11%
$582,112 $55,119
Jul 7, 2024 $83.93
-2.34%
$584,877 $55,350
Jul 6, 2024 $75.09
-9.78%
$523,302 $54,336
Jul 5, 2024 $83.26
-3.33%
$580,266 $51,912
Jul 4, 2024 $86.6
+7.22%
$603,532 $56,162
Jul 3, 2024 $81.02
-3.86%
$564,643 $56,324
Jul 2, 2024 $84.64
+0.31%
$589,884 $60,293
Jul 1, 2024 $85.5
+0.42%
$590,042 $60,271
Jun 30, 2024 $85.24
-12.09%
$594,026 $64,968
Jun 29, 2024 $96.71
-0.85%
$673,977 $63,416
Jun 28, 2024 $97.91
+12.88%
$682,318 $57,528
Jun 27, 2024 $86.89
-11.36%
$605,532 $60,709
Jun 26, 2024 $84.95
-13.68%
$592,013 $54,130
Jun 25, 2024 $98.2
+0.09%
$684,362 $58,042
Jun 24, 2024 $97.83
+12.38%
$681,810 $51,559
Jun 23, 2024 $87.07
-8.44%
$606,768 $57,697
Jun 22, 2024 $95.11
-8.03%
$662,796 $1,924
Jun 21, 2024 $103.28
+6.00%
$719,780 $45,262
Jun 20, 2024 $97.49
+4.99%
$679,396 $290
Jun 19, 2024 $92.42
+1.16%
$644,098 $63,607
Jun 18, 2024 $91.03
-1.44%
$634,370 $60,817
Jun 17, 2024 $92.17
-3.56%
$642,334 $47,696
Jun 16, 2024 $95.89
-9.23%
$668,251 $47,859
Jun 15, 2024 $106.07
+13.15%
$739,184 $46,097
Jun 14, 2024 $93.64
-11.57%
$652,552 $68,159