Palette 404 Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 94.57
-7.86%
$ 659,050 $ 65,459
Jun 12, 2024 $ 102.66
+0.60%
$ 715,414 $ 10,135
Jun 11, 2024 $ 102.08
-18.36%
$ 711,417 $ 60,914
Jun 10, 2024 $ 124.35
+11.07%
$ 866,604 $ 66,676
Jun 9, 2024 $ 114.33
-4.95%
$ 796,751 $ 61,482
Jun 8, 2024 $ 120.33
+2.56%
$ 838,584 $ 3,954
Jun 7, 2024 $ 116.9
-14.54%
$ 814,696 $ 59,847
Jun 6, 2024 $ 136.81
-1.44%
$ 953,456 $ 66,676
Jun 5, 2024 $ 138.63
+14.23%
$ 966,135 $ 66,068
Jun 4, 2024 $ 121.33
-5.83%
$ 845,521 $ 55,361
Jun 3, 2024 $ 128.84
-6.67%
$ 897,907 $ 230
Jun 2, 2024 $ 120.72
-13.52%
$ 841,290 $ 68,503
Jun 1, 2024 $ 139.11
+16.13%
$ 969,443 $ 66,247
May 31, 2024 $ 120.14
-0.11%
$ 837,258 $ 65,748
May 30, 2024 $ 120.71
-13.17%
$ 841,245 $ 61,945
May 29, 2024 $ 139.07
+10.94%
$ 969,201 $ 63,910
May 28, 2024 $ 125.23
-2.44%
$ 872,735 $ 68,730
May 27, 2024 $ 128.45
-9.60%
$ 895,154 $ 69,673
May 26, 2024 $ 142.16
+8.27%
$ 990,696 $ 69,878
May 25, 2024 $ 131.3
+0.37%
$ 915,059 $ 306
May 24, 2024 $ 130.81
-8.24%
$ 911,618 $ 44
May 23, 2024 $ 141.96
+16.13%
$ 989,330 $ 68,531
May 22, 2024 $ 122.11
-15.55%
$ 850,972 $ 68,803
May 21, 2024 $ 144.85
+4.78%
$ 1.01 million $ 68,054
May 20, 2024 $ 137.84
+18.05%
$ 960,639 $ 62,612
May 19, 2024 $ 116.71
+3.96%
$ 813,376 $ 54,930
May 18, 2024 $ 112.2
-1.00%
$ 781,936 $ 2,265
May 17, 2024 $ 113.37
+4.79%
$ 790,090 $ 281
May 16, 2024 $ 108.18
-2.84%
$ 753,921 $ 8,674
May 15, 2024 $ 111.04
+2.51%
$ 773,833 $ 54,426
May 14, 2024 $ 108.06
+9.61%
$ 753,062 $ 52,567
May 13, 2024 $ 98.88
-10.97%
$ 689,098 $ 53,280
May 12, 2024 $ 111.37
+7.05%
$ 776,107 $ 51,502
May 11, 2024 $ 103.96
-7.18%
$ 724,470 $ 206
May 10, 2024 $ 112.03
-3.44%
$ 780,709 $ 53,885
May 9, 2024 $ 115.76
+8.22%
$ 806,705 $ 67,828
May 8, 2024 $ 107.27
+12.80%
$ 747,549 $ 54,476
May 7, 2024 $ 95.69
-14.03%
$ 666,842 $ 48,593
May 6, 2024 $ 111.16
+3.33%
$ 774,652 $ 57,375
May 5, 2024 $ 107.63
-5.25%
$ 750,094 $ 144
May 4, 2024 $ 113.37
-3.85%
$ 790,093 $ 60,823
May 3, 2024 $ 118.1
+5.04%
$ 823,015 $ 52,041
May 2, 2024 $ 112.37
-1.54%
$ 783,086 $ 56,164
May 1, 2024 $ 114.28
+14.21%
$ 791,376 $ 50,566
Apr 30, 2024 $ 100.42
-6.89%
$ 699,800 $ 50,031
Apr 29, 2024 $ 108.05
-13.53%
$ 752,976 $ 58,956
Apr 28, 2024 $ 124.84
+11.59%
$ 870,035 $ 56,302
Apr 27, 2024 $ 112.34
-9.36%
$ 782,875 $ 60,443
Apr 26, 2024 $ 123.56
+1.41%
$ 861,060 $ 56,118
Apr 25, 2024 $ 121.66
-2.37%
$ 847,860 $ 61,558