Palette 404 Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 312.25
-10.28%
$ 2.18 million $ 152,734
Mar 4, 2024 $ 347.63
+5.25%
$ 2.42 million $ 128,067
Mar 3, 2024 $ 332.67
-6.08%
$ 2.32 million $ 358,823
Mar 2, 2024 $ 353.82
-33.34%
$ 2.47 million $ 399,027
Mar 1, 2024 $ 530.12
-9.06%
$ 3.69 million $ 292,707
Feb 29, 2024 $ 582.56
-14.04%
$ 4.06 million $ 365,254
Feb 28, 2024 $ 677.56
+0.32%
$ 4.72 million $ 454,441
Feb 27, 2024 $ 677.86
+19.11%
$ 4.72 million $ 722,013
Feb 26, 2024 $ 566.19
-16.03%
$ 3.95 million $ 1.05 million
Feb 25, 2024 $ 676.72
-9.18%
$ 4.72 million $ 1.02 million
Feb 24, 2024 $ 745.07
-15.99%
$ 5.19 million $ 1.8 million
Feb 23, 2024 $ 875.1
+12.87%
$ 6.1 million $ 5.18 million
Feb 22, 2024 $ 775.09
-40.21%
$ 5.4 million $ 7.62 million
Download