Palette 404 Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 124.62
+3.26%
$ 868,468 $ 63,547
Apr 23, 2024 $ 120.8
-3.45%
$ 841,827 $ 60,674
Apr 22, 2024 $ 125.35
+5.81%
$ 873,580 $ 61,838
Apr 21, 2024 $ 118.46
-2.04%
$ 825,516 $ 57,672
Apr 20, 2024 $ 120.78
-5.02%
$ 841,714 $ 61,614
Apr 19, 2024 $ 127.91
+13.33%
$ 891,424 $ 53,874
Apr 18, 2024 $ 112.5
-7.48%
$ 783,990 $ 51,190
Apr 17, 2024 $ 121.16
+4.49%
$ 844,343 $ 53,359
Apr 16, 2024 $ 115.87
+1.91%
$ 807,476 $ 8,862
Apr 15, 2024 $ 113.72
+6.78%
$ 792,507 $ 65,870
Apr 14, 2024 $ 106.66
+3.68%
$ 743,320 $ 64,250
Apr 13, 2024 $ 103.22
-25.36%
$ 719,324 $ 69,549
Apr 12, 2024 $ 138.59
-2.05%
$ 965,860 $ 55,749
Apr 11, 2024 $ 141.68
-7.94%
$ 987,344 $ 2,243
Apr 10, 2024 $ 153.85
+15.28%
$ 1.07 million $ 63,878
Apr 9, 2024 $ 133.94
-4.11%
$ 933,433 $ 61,924
Apr 8, 2024 $ 140.36
+2.90%
$ 978,198 $ 75,784
Apr 7, 2024 $ 136.39
-3.87%
$ 950,486 $ 820
Apr 6, 2024 $ 142.52
+1.10%
$ 993,244 $ 57,361
Apr 5, 2024 $ 141.27
+0.20%
$ 984,478 $ 62,271
Apr 4, 2024 $ 141
+13.63%
$ 982,596 $ 57,644
Apr 3, 2024 $ 123.83
+1.17%
$ 862,967 $ 59,382
Apr 2, 2024 $ 122.27
-9.56%
$ 852,102 $ 59,851
Apr 1, 2024 $ 134.49
-4.77%
$ 943,174 $ 59,647
Mar 31, 2024 $ 141.37
+3.36%
$ 985,216 $ 60,468
Mar 30, 2024 $ 136.83
-6.83%
$ 953,585 $ 63,815
Mar 29, 2024 $ 146.75
+5.27%
$ 1.02 million $ 62,741
Mar 28, 2024 $ 139.39
-0.77%
$ 971,436 $ 64,635
Mar 27, 2024 $ 140.11
-9.75%
$ 976,420 $ 68,058
Mar 26, 2024 $ 155.65
-5.55%
$ 1.08 million $ 59,277
Mar 25, 2024 $ 164.15
+1.67%
$ 1.14 million $ 68,472
Mar 24, 2024 $ 160.91
+8.64%
$ 1.12 million $ 58,539
Mar 23, 2024 $ 149.02
-5.21%
$ 1.04 million $ 66,645
Mar 22, 2024 $ 156.29
-5.54%
$ 1.09 million $ 65,145
Mar 21, 2024 $ 165.51
+4.08%
$ 1.15 million $ 62,347
Mar 20, 2024 $ 159.4
-0.39%
$ 1.11 million $ 65,069
Mar 19, 2024 $ 160.16
-13.26%
$ 1.12 million $ 55,100
Mar 18, 2024 $ 184.38
-3.06%
$ 1.28 million $ 72,839
Mar 17, 2024 $ 190.89
+0.33%
$ 1.33 million $ 74,906
Mar 16, 2024 $ 190.12
-6.11%
$ 1.32 million $ 89,338
Mar 15, 2024 $ 203.21
-4.53%
$ 1.42 million $ 84,657
Mar 14, 2024 $ 212.81
-3.11%
$ 1.48 million $ 89,896
Mar 13, 2024 $ 219.36
-5.07%
$ 1.53 million $ 72,613
Mar 12, 2024 $ 230.88
-4.05%
$ 1.61 million $ 76,228
Mar 11, 2024 $ 240.97
+6.53%
$ 1.68 million $ 85,711
Mar 10, 2024 $ 226.81
-0.05%
$ 1.58 million $ 79,738
Mar 9, 2024 $ 226.89
-6.51%
$ 1.58 million $ 83,856
Mar 8, 2024 $ 242.74
-11.75%
$ 1.69 million $ 121,610
Mar 7, 2024 $ 274.93
-16.85%
$ 1.92 million $ 128,445
Mar 6, 2024 $ 331.25
+6.12%
$ 2.31 million $ 103,767