Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette 404 Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $124.62
+3.26%
$868,468 $63,547
Apr 23, 2024 $120.8
-3.45%
$841,827 $60,674
Apr 22, 2024 $125.35
+5.81%
$873,580 $61,838
Apr 21, 2024 $118.46
-2.04%
$825,516 $57,672
Apr 20, 2024 $120.78
-5.02%
$841,714 $61,614
Apr 19, 2024 $127.91
+13.33%
$891,424 $53,874
Apr 18, 2024 $112.5
-7.48%
$783,990 $51,190
Apr 17, 2024 $121.16
+4.49%
$844,343 $53,359
Apr 16, 2024 $115.87
+1.91%
$807,476 $8,862
Apr 15, 2024 $113.72
+6.78%
$792,507 $65,870
Apr 14, 2024 $106.66
+3.68%
$743,320 $64,250
Apr 13, 2024 $103.22
-25.36%
$719,324 $69,549
Apr 12, 2024 $138.59
-2.05%
$965,860 $55,749
Apr 11, 2024 $141.68
-7.94%
$987,344 $2,243
Apr 10, 2024 $153.85
+15.28%
$1.07 million $63,878
Apr 9, 2024 $133.94
-4.11%
$933,433 $61,924
Apr 8, 2024 $140.36
+2.90%
$978,198 $75,784
Apr 7, 2024 $136.39
-3.87%
$950,486 $820
Apr 6, 2024 $142.52
+1.10%
$993,244 $57,361
Apr 5, 2024 $141.27
+0.20%
$984,478 $62,271
Apr 4, 2024 $141
+13.63%
$982,596 $57,644
Apr 3, 2024 $123.83
+1.17%
$862,967 $59,382
Apr 2, 2024 $122.27
-9.56%
$852,102 $59,851
Apr 1, 2024 $134.49
-4.77%
$943,174 $59,647
Mar 31, 2024 $141.37
+3.36%
$985,216 $60,468
Mar 30, 2024 $136.83
-6.83%
$953,585 $63,815
Mar 29, 2024 $146.75
+5.27%
$1.02 million $62,741
Mar 28, 2024 $139.39
-0.77%
$971,436 $64,635
Mar 27, 2024 $140.11
-9.75%
$976,420 $68,058
Mar 26, 2024 $155.65
-5.55%
$1.08 million $59,277
Mar 25, 2024 $164.15
+1.67%
$1.14 million $68,472
Mar 24, 2024 $160.91
+8.64%
$1.12 million $58,539
Mar 23, 2024 $149.02
-5.21%
$1.04 million $66,645
Mar 22, 2024 $156.29
-5.54%
$1.09 million $65,145
Mar 21, 2024 $165.51
+4.08%
$1.15 million $62,347
Mar 20, 2024 $159.4
-0.39%
$1.11 million $65,069
Mar 19, 2024 $160.16
-13.26%
$1.12 million $55,100
Mar 18, 2024 $184.38
-3.06%
$1.28 million $72,839
Mar 17, 2024 $190.89
+0.33%
$1.33 million $74,906
Mar 16, 2024 $190.12
-6.11%
$1.32 million $89,338
Mar 15, 2024 $203.21
-4.53%
$1.42 million $84,657
Mar 14, 2024 $212.81
-3.11%
$1.48 million $89,896
Mar 13, 2024 $219.36
-5.07%
$1.53 million $72,613
Mar 12, 2024 $230.88
-4.05%
$1.61 million $76,228
Mar 11, 2024 $240.97
+6.53%
$1.68 million $85,711
Mar 10, 2024 $226.81
-0.05%
$1.58 million $79,738
Mar 9, 2024 $226.89
-6.51%
$1.58 million $83,856
Mar 8, 2024 $242.74
-11.75%
$1.69 million $121,610
Mar 7, 2024 $274.93
-16.85%
$1.92 million $128,445
Mar 6, 2024 $331.25
+6.12%
$2.31 million $103,767