Palette 404 Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 42.65
-0.17%
$ 297,209 $ 56,835
Dec 13, 12 AM $ 42.7
-0.01%
$ 297,565 $ 56,915
Dec 12, 11 PM $ 42.73
-0.08%
$ 297,809 $ 56,891
Dec 12, 10 PM $ 42.76
+0.19%
$ 298,012 $ 56,979
Dec 12, 9 PM $ 42.72
+0.11%
$ 297,736 $ 56,866
Dec 12, 8 PM $ 42.64
+0.26%
$ 297,164 $ 56,856
Dec 12, 7 PM $ 42.46
-0.80%
$ 295,922 $ 56,666
Dec 12, 6 PM $ 42.8
+0.68%
$ 298,278 $ 57,032
Dec 12, 5 PM $ 42.51
+0.18%
$ 296,275 $ 56,641
Dec 12, 4 PM $ 42.43
-0.52%
$ 295,722 $ 56,541
Dec 12, 3 PM $ 42.94
-3.99%
$ 299,264 $ 56,829
Dec 12, 2 PM $ 44.64
-0.48%
$ 311,074 $ 59,590
Dec 12, 1 PM $ 44.86
-0.15%
$ 312,661 $ 59,759
Dec 12, 12 PM $ 44.89
+0.15%
$ 312,819 $ 59,864
Dec 12, 11 AM $ 44.83
-0.23%
$ 312,412 $ 59,713
Dec 12, 10 AM $ 44.95
-0.11%
$ 313,265 $ 59,866
Dec 12, 9 AM $ 44.99
+0.17%
$ 313,520 $ 59,955
Dec 12, 8 AM $ 44.88
-0.18%
$ 312,761 $ 59,835
Dec 12, 7 AM $ 44.96
-0.14%
$ 313,332 $ 59,898
Dec 12, 6 AM $ 45.01
+0.18%
$ 313,706 $ 59,988
Dec 12, 5 AM $ 44.94
-0.11%
$ 313,192 $ 59,864
Dec 12, 4 AM $ 44.95
+0.02%
$ 313,222 $ 59,942
Dec 12, 3 AM $ 44.96
-0.44%
$ 313,320 $ 59,867
Dec 12, 2 AM $ 45.05
+0.68%
$ 313,926 $ 60,162
Dec 12, 1 AM $ 44.73
+0.54%
$ 311,739 $ 59,609
Dec 12, 12 AM $ 44.66
-0.30%
$ 311,227 $ 59,277
Dec 11, 11 PM $ 44.84
+0.12%
$ 312,466 $ 59,680
Dec 11, 10 PM $ 44.79
-0.56%
$ 312,151 $ 59,664
Dec 11, 9 PM $ 45.13
+1.34%
$ 314,477 $ 60,013
Dec 11, 8 PM $ 44.51
+0.38%
$ 310,170 $ 59,327
Dec 11, 7 PM $ 44.55
+0.20%
$ 310,474 $ 59,075
Dec 11, 6 PM $ 44.57
+1.06%
$ 310,584 $ 59,237
Dec 11, 5 PM $ 44.06
+0.11%
$ 307,081 $ 58,753
Dec 11, 4 PM $ 44.1
+0.27%
$ 307,328 $ 58,643
Dec 11, 3 PM $ 43.94
+0.50%
$ 306,206 $ 58,593
Dec 11, 2 PM $ 43.85
-0.72%
$ 305,623 $ 58,249
Dec 11, 1 PM $ 44.18
-0.26%
$ 307,917 $ 58,854
Dec 11, 12 PM $ 44.34
+0.26%
$ 309,004 $ 59,018
Dec 11, 11 AM $ 44.24
+0.01%
$ 308,277 $ 58,921
Dec 11, 10 AM $ 44.19
-0.14%
$ 307,944 $ 58,938
Dec 11, 9 AM $ 44.33
+0.20%
$ 308,908 $ 58,956
Dec 11, 8 AM $ 44.16
-0.34%
$ 307,734 $ 58,939
Dec 11, 7 AM $ 44.31
+0.03%
$ 308,827 $ 59,034
Dec 11, 6 AM $ 44.32
-0.40%
$ 308,835 $ 59,022
Dec 11, 5 AM $ 44.48
+0.10%
$ 310,003 $ 59,277
Dec 11, 4 AM $ 44.26
+0.26%
$ 308,442 $ 59,205
Dec 11, 3 AM $ 44.11
-0.74%
$ 307,383 $ 58,814
Dec 11, 2 AM $ 44.49
-1.22%
$ 310,083 $ 59,204
Dec 11, 1 AM $ 45.1
-0.49%
$ 314,333 $ 60,014
Dec 11, 12 AM $ 45.2
-1.84%
$ 314,993 $ 60,389