Palette 404 Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $62.57
-4.90%
$497,445 $356,681
Dec 23 $66.21
+2.80%
$458,446 $346,341
Dec 16 $57.34
-26.35%
$449,200 $379,656
Dec 9 $73.98
+5.66%
$539,692 $396,802
Dec 2 $78.85
+22.65%
$492,894 $405,642
Nov 25 $63.91
-2.22%
$445,397 $430,934
Nov 18 $66.83
+25.70%
$456,835 $340,460
Nov 11 $61.4
-3.62%
$369,731 $334,588
Nov 4 $62.78
+27.41%
$444,301 $293,094
Oct 28 $49.33
+13.10%
$343,806 $313,412
Oct 21 $49.67
+0.50%
$304,171 $272,822
Oct 14 $49.17
+10.30%
$342,667 $335,492
Oct 7 $51.28
+10.74%
$310,749 $259,366
Sep 30 $45.96
-20.60%
$322,097 $256,475
Sep 23 $50.66
+3.60%
$405,200 $275,974
Sep 16 $49.22
-2.32%
$397,697 $244,234
Sep 9 $53.29
+20.05%
$309,788 $179,944
Sep 2 $43.83
-9.93%
$310,974 $195,767
Aug 26 $55.65
-16.03%
$384,213 $314,446
Aug 19 $59.4
+4.60%
$462,389 $281,245
Aug 12 $64.93
+1.26%
$392,662 $275,930
Aug 5 $66.53
+9.49%
$449,256 $259,090
Jul 29 $74.91
-0.05%
$422,943 $301,346
Jul 22 $84.72
+1.53%
$592,610 $335,436
Jul 15 $81.77
+4.09%
$652,976 $360,299
Jul 8 $87.26
+27.57%
$540,862 $323,459
Jul 1 $75.09
-11.80%
$584,877 $339,298
Jun 24 $96.71
+11.09%
$594,026 $345,384
Jun 17 $95.11
-0.49%
$606,768 $219,595
Jun 10 $106.07
-5.26%
$668,251 $317,442
Jun 3 $120.33
-12.84%
$796,751 $252,137
May 27 $120.72
-15.04%
$841,290 $464,754
May 20 $131.3
+12.45%
$990,696 $268,350
May 13 $112.2
+1.03%
$813,376 $171,493
May 6 $103.96
-3.36%
$776,107 $282,364
Apr 29 $113.37
-9.27%
$750,094 $328,582
Apr 22 $112.34
-5.18%
$870,035 $364,178
Apr 15 $120.78
+13.41%
$825,516 $294,768
Apr 8 $103.22
-24.33%
$743,320 $329,126
Apr 1 $142.52
+0.92%
$950,486 $356,157
Mar 25 $136.83
-15.25%
$985,216 $386,999
Mar 18 $149.02
-21.65%
$1.12 million $387,146
Mar 11 $190.12
-15.95%
$1.33 million $498,442
Mar 4 $226.89
-31.31%
$1.58 million $718,478
Feb 26 $332.67
-50.66%
$2.32 million $3.64 million
Feb 19 $676.72
-47.80%
$4.72 million $15.62 million
Download