Palette 404 Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 62.57
-4.90%
$ 497,445 $ 356,681
Dec 23 $ 66.21
+2.80%
$ 458,446 $ 346,341
Dec 16 $ 57.34
-26.35%
$ 449,200 $ 379,656
Dec 9 $ 73.98
+5.66%
$ 539,692 $ 396,802
Dec 2 $ 78.85
+22.65%
$ 492,894 $ 405,642
Nov 25 $ 63.91
-2.22%
$ 445,397 $ 430,934
Nov 18 $ 66.83
+25.70%
$ 456,835 $ 340,460
Nov 11 $ 61.4
-3.62%
$ 369,731 $ 334,588
Nov 4 $ 62.78
+27.41%
$ 444,301 $ 293,094
Oct 28 $ 49.33
+13.10%
$ 343,806 $ 313,412
Oct 21 $ 49.67
+0.50%
$ 304,171 $ 272,822
Oct 14 $ 49.17
+10.30%
$ 342,667 $ 335,492
Oct 7 $ 51.28
+10.74%
$ 310,749 $ 259,366
Sep 30 $ 45.96
-20.60%
$ 322,097 $ 256,475
Sep 23 $ 50.66
+3.60%
$ 405,200 $ 275,974
Sep 16 $ 49.22
-2.32%
$ 397,697 $ 244,234
Sep 9 $ 53.29
+20.05%
$ 309,788 $ 179,944
Sep 2 $ 43.83
-9.93%
$ 310,974 $ 195,767
Aug 26 $ 55.65
-16.03%
$ 384,213 $ 314,446
Aug 19 $ 59.4
+4.60%
$ 462,389 $ 281,245
Aug 12 $ 64.93
+1.26%
$ 392,662 $ 275,930
Aug 5 $ 66.53
+9.49%
$ 449,256 $ 259,090
Jul 29 $ 74.91
-0.05%
$ 422,943 $ 301,346
Jul 22 $ 84.72
+1.53%
$ 592,610 $ 335,436
Jul 15 $ 81.77
+4.09%
$ 652,976 $ 360,299
Jul 8 $ 87.26
+27.57%
$ 540,862 $ 323,459
Jul 1 $ 75.09
-11.80%
$ 584,877 $ 339,298
Jun 24 $ 96.71
+11.09%
$ 594,026 $ 345,384
Jun 17 $ 95.11
-0.49%
$ 606,768 $ 219,595
Jun 10 $ 106.07
-5.26%
$ 668,251 $ 317,442
Jun 3 $ 120.33
-12.84%
$ 796,751 $ 252,137
May 27 $ 120.72
-15.04%
$ 841,290 $ 464,754
May 20 $ 131.3
+12.45%
$ 990,696 $ 268,350
May 13 $ 112.2
+1.03%
$ 813,376 $ 171,493
May 6 $ 103.96
-3.36%
$ 776,107 $ 282,364
Apr 29 $ 113.37
-9.27%
$ 750,094 $ 328,582
Apr 22 $ 112.34
-5.18%
$ 870,035 $ 364,178
Apr 15 $ 120.78
+13.41%
$ 825,516 $ 294,768
Apr 8 $ 103.22
-24.33%
$ 743,320 $ 329,126
Apr 1 $ 142.52
+0.92%
$ 950,486 $ 356,157
Mar 25 $ 136.83
-15.25%
$ 985,216 $ 386,999
Mar 18 $ 149.02
-21.65%
$ 1.12 million $ 387,146
Mar 11 $ 190.12
-15.95%
$ 1.33 million $ 498,442
Mar 4 $ 226.89
-31.31%
$ 1.58 million $ 718,478
Feb 26 $ 332.67
-50.66%
$ 2.32 million $ 3.64 million
Feb 19 $ 676.72
-47.80%
$ 4.72 million $ 15.62 million
Download