Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette 404 Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $62.57
-4.90%
$497,445 $356,681
Dec 23 $66.21
+2.80%
$458,446 $346,341
Dec 16 $57.34
-26.35%
$449,200 $379,656
Dec 9 $73.98
+5.66%
$539,692 $396,802
Dec 2 $78.85
+22.65%
$492,894 $405,642
Nov 25 $63.91
-2.22%
$445,397 $430,934
Nov 18 $66.83
+25.70%
$456,835 $340,460
Nov 11 $61.4
-3.62%
$369,731 $334,588
Nov 4 $62.78
+27.41%
$444,301 $293,094
Oct 28 $49.33
+13.10%
$343,806 $313,412
Oct 21 $49.67
+0.50%
$304,171 $272,822
Oct 14 $49.17
+10.30%
$342,667 $335,492
Oct 7 $51.28
+10.74%
$310,749 $259,366
Sep 30 $45.96
-20.60%
$322,097 $256,475
Sep 23 $50.66
+3.60%
$405,200 $275,974
Sep 16 $49.22
-2.32%
$397,697 $244,234
Sep 9 $53.29
+20.05%
$309,788 $179,944
Sep 2 $43.83
-9.93%
$310,974 $195,767
Aug 26 $55.65
-16.03%
$384,213 $314,446
Aug 19 $59.4
+4.60%
$462,389 $281,245
Aug 12 $64.93
+1.26%
$392,662 $275,930
Aug 5 $66.53
+9.49%
$449,256 $259,090
Jul 29 $74.91
-0.05%
$422,943 $301,346
Jul 22 $84.72
+1.53%
$592,610 $335,436
Jul 15 $81.77
+4.09%
$652,976 $360,299
Jul 8 $87.26
+27.57%
$540,862 $323,459
Jul 1 $75.09
-11.80%
$584,877 $339,298
Jun 24 $96.71
+11.09%
$594,026 $345,384
Jun 17 $95.11
-0.49%
$606,768 $219,595
Jun 10 $106.07
-5.26%
$668,251 $317,442
Jun 3 $120.33
-12.84%
$796,751 $252,137
May 27 $120.72
-15.04%
$841,290 $464,754
May 20 $131.3
+12.45%
$990,696 $268,350
May 13 $112.2
+1.03%
$813,376 $171,493
May 6 $103.96
-3.36%
$776,107 $282,364
Apr 29 $113.37
-9.27%
$750,094 $328,582
Apr 22 $112.34
-5.18%
$870,035 $364,178
Apr 15 $120.78
+13.41%
$825,516 $294,768
Apr 8 $103.22
-24.33%
$743,320 $329,126
Apr 1 $142.52
+0.92%
$950,486 $356,157
Mar 25 $136.83
-15.25%
$985,216 $386,999
Mar 18 $149.02
-21.65%
$1.12 million $387,146
Mar 11 $190.12
-15.95%
$1.33 million $498,442
Mar 4 $226.89
-31.31%
$1.58 million $718,478
Feb 26 $332.67
-50.66%
$2.32 million $3.64 million
Feb 19 $676.72
-47.80%
$4.72 million $15.62 million
Download