Palette 404 Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 46.03
-0.62%
$ 320,779 $ 61,346
Dec 10, 10 PM $ 46.32
-0.17%
$ 322,775 $ 61,707
Dec 10, 9 PM $ 46.43
-0.18%
$ 323,604 $ 61,811
Dec 10, 8 PM $ 46.86
+0.05%
$ 326,586 $ 61,977
Dec 10, 7 PM $ 46.68
-0.45%
$ 325,308 $ 62,406
Dec 10, 6 PM $ 47.08
+0.90%
$ 328,125 $ 62,475
Dec 10, 5 PM $ 46.69
+0.36%
$ 325,415 $ 62,169
Dec 10, 4 PM $ 46.5
+1.09%
$ 324,042 $ 61,990
Dec 10, 3 PM $ 46.03
+0.41%
$ 320,799 $ 61,282
Dec 10, 2 PM $ 45.91
-0.42%
$ 319,980 $ 61,081
Dec 10, 1 PM $ 46.09
+0.28%
$ 321,205 $ 61,433
Dec 10, 12 PM $ 45.92
-0.01%
$ 319,993 $ 61,234
Dec 10, 11 AM $ 45.83
-0.23%
$ 319,369 $ 61,183
Dec 10, 10 AM $ 45.93
-0.67%
$ 320,093 $ 61,196
Dec 10, 9 AM $ 46.14
+0.25%
$ 321,542 $ 61,608
Dec 10, 8 AM $ 46.03
+0.07%
$ 320,768 $ 61,318
Dec 10, 7 AM $ 46.01
-0.03%
$ 320,646 $ 61,281
Dec 10, 6 AM $ 46
+0.02%
$ 320,584 $ 61,316
Dec 10, 5 AM $ 45.98
-0.10%
$ 320,417 $ 61,277
Dec 10, 4 AM $ 45.97
+0.33%
$ 320,373 $ 61,315
Dec 10, 3 AM $ 45.84
+0.31%
$ 319,482 $ 61,046
Dec 10, 2 AM $ 45.69
-0.02%
$ 318,440 $ 60,890
Dec 10, 1 AM $ 45.67
-0.34%
$ 318,298 $ 60,890
Dec 10, 12 AM $ 45.84
-0.30%
$ 319,476 $ 61,061
Dec 9, 11 PM $ 46.03
-0.15%
$ 320,813 $ 61,259
Dec 9, 10 PM $ 46.14
+1.27%
$ 321,525 $ 61,422
Dec 9, 9 PM $ 45.75
-0.68%
$ 318,829 $ 60,695
Dec 9, 8 PM $ 46.19
-0.79%
$ 321,899 $ 61,371
Dec 9, 7 PM $ 46.55
-0.34%
$ 324,375 $ 62,029
Dec 9, 6 PM $ 46.61
-0.21%
$ 324,808 $ 62,223
Dec 9, 5 PM $ 46.72
+0.41%
$ 325,587 $ 62,226
Dec 9, 4 PM $ 46.38
+3.27%
$ 323,255 $ 61,992
Dec 9, 3 PM $ 44.63
+3.56%
$ 311,044 $ 59,842
Dec 9, 2 PM $ 43.06
-0.11%
$ 300,100 $ 57,421
Dec 9, 1 PM $ 43.08
-0.82%
$ 300,259 $ 57,437
Dec 9, 12 PM $ 43.42
+0.66%
$ 302,603 $ 57,880
Dec 9, 11 AM $ 43.08
+0.25%
$ 300,250 $ 57,472
Dec 9, 10 AM $ 42.98
-0.08%
$ 299,551 $ 57,261
Dec 9, 9 AM $ 43.01
-0.52%
$ 299,766 $ 57,316
Dec 9, 8 AM $ 43.21
-0.12%
$ 301,128 $ 57,609
Dec 9, 7 AM $ 43.24
+0.51%
$ 301,358 $ 57,641
Dec 9, 6 AM $ 43.03
+0.05%
$ 299,900 $ 57,322
Dec 9, 5 AM $ 43.04
+0.06%
$ 299,923 $ 57,305
Dec 9, 4 AM $ 43.02
-0.49%
$ 299,798 $ 57,304
Dec 9, 3 AM $ 43.21
+0.52%
$ 301,112 $ 57,594
Dec 9, 2 AM $ 42.98
-0.04%
$ 299,543 $ 57,266
Dec 9, 1 AM $ 43
-0.44%
$ 299,651 $ 57,289
Dec 9, 12 AM $ 43.23
-0.04%
$ 301,271 $ 57,540
Dec 8, 11 PM $ 43.27
-0.05%
$ 301,574 $ 57,616
Dec 8, 10 PM $ 43.35
-0.41%
$ 302,141 $ 57,684