Palette 404 Historical Data

PLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 43.51
+0.22%
$ 303,252 $ 57,998
Dec 8, 8 PM $ 43.35
+0.25%
$ 302,136 $ 57,847
Dec 8, 7 PM $ 43.21
+0.39%
$ 301,098 $ 57,619
Dec 8, 6 PM $ 43.19
+0.32%
$ 300,974 $ 57,337
Dec 8, 5 PM $ 42.97
-0.02%
$ 299,428 $ 57,357
Dec 8, 4 PM $ 43.12
+0.27%
$ 300,512 $ 57,258
Dec 8, 3 PM $ 42.89
-1.86%
$ 298,919 $ 57,299
Dec 8, 2 PM $ 43.79
+0.47%
$ 305,164 $ 58,227
Dec 8, 1 PM $ 43.61
+0.67%
$ 303,905 $ 58,068
Dec 8, 12 PM $ 43.27
-0.51%
$ 301,567 $ 57,712
Dec 8, 11 AM $ 43.48
-0.61%
$ 303,016 $ 57,951
Dec 8, 10 AM $ 43.73
+0.07%
$ 304,768 $ 58,284
Dec 8, 9 AM $ 43.69
+0.45%
$ 304,470 $ 58,226
Dec 8, 8 AM $ 43.49
+0.32%
$ 303,106 $ 57,947
Dec 8, 7 AM $ 43.36
-0.12%
$ 302,167 $ 57,764
Dec 8, 6 AM $ 43.43
+0.16%
$ 302,667 $ 57,838
Dec 8, 5 AM $ 43.43
+0.44%
$ 302,659 $ 57,769
Dec 8, 4 AM $ 43.23
+0.43%
$ 301,252 $ 57,610
Dec 8, 3 AM $ 43.04
-0.03%
$ 299,928 $ 57,344
Dec 8, 2 AM $ 42.93
-0.29%
$ 299,171 $ 57,357
Dec 8, 1 AM $ 43.1
+1.59%
$ 300,374 $ 57,360
Dec 8, 12 AM $ 42.44
+0.37%
$ 295,796 $ 56,528
Dec 7, 11 PM $ 42.23
+0.57%
$ 294,278 $ 56,380
Dec 7, 10 PM $ 42.28
-0.84%
$ 294,616 $ 55,939
Dec 7, 9 PM $ 42.74
-1.73%
$ 297,885 $ 56,801
Dec 7, 8 PM $ 43.49
+0.19%
$ 303,115 $ 57,949
Dec 7, 7 PM $ 43.43
+0.16%
$ 302,658 $ 57,838
Dec 7, 6 PM $ 43.42
+0.75%
$ 302,621 $ 57,734
Dec 7, 5 PM $ 43.16
+3.36%
$ 300,761 $ 57,424
Dec 7, 4 PM $ 41.74
+0.12%
$ 290,871 $ 55,631
Dec 7, 3 PM $ 41.21
+1.06%
$ 287,211 $ 55,543
Dec 7, 2 PM $ 40.87
-2.66%
$ 284,815 $ 54,331
Dec 7, 1 PM $ 41.96
-0.54%
$ 292,453 $ 55,937
Dec 7, 12 PM $ 42.2
+0.39%
$ 294,100 $ 56,216
Dec 7, 11 AM $ 42.05
-0.09%
$ 293,018 $ 56,008
Dec 7, 10 AM $ 42.13
+0.46%
$ 293,570 $ 56,068
Dec 7, 9 AM $ 41.93
-0.26%
$ 292,213 $ 55,865
Dec 7, 8 AM $ 42.1
+0.14%
$ 293,391 $ 56,009
Dec 7, 7 AM $ 42.06
-0.38%
$ 293,086 $ 56,012
Dec 7, 6 AM $ 42.17
-0.01%
$ 293,856 $ 56,205
Dec 7, 5 AM $ 42.17
-0.03%
$ 293,855 $ 56,182
Dec 7, 4 AM $ 42.18
-0.23%
$ 293,935 $ 56,194
Dec 7, 3 AM $ 42.28
+0.12%
$ 294,633 $ 56,323
Dec 7, 2 AM $ 42.2
+0.06%
$ 294,120 $ 56,260
Dec 7, 1 AM $ 42.21
+0.13%
$ 294,185 $ 56,194
Dec 7, 12 AM $ 42.15
+0.20%
$ 293,732 $ 56,169
Dec 6, 11 PM $ 42.04
-0.18%
$ 292,992 $ 56,044
Dec 6, 10 PM $ 42.15
+0.09%
$ 293,733 $ 56,113
Dec 6, 9 PM $ 42.11
+0.07%
$ 293,472 $ 56,102
Dec 6, 8 PM $ 42.09
+0.39%
$ 293,328 $ 56,066