Palette 404 Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 41.93
-0.42%
$ 292,235 $ 55,861
Dec 6, 6 PM $ 42.15
-0.26%
$ 293,767 $ 56,102
Dec 6, 5 PM $ 42.26
+0.03%
$ 294,526 $ 56,307
Dec 6, 4 PM $ 42.3
+0.33%
$ 294,759 $ 56,289
Dec 6, 3 PM $ 42.17
-0.35%
$ 293,871 $ 56,167
Dec 6, 2 PM $ 42.26
+0.53%
$ 294,516 $ 56,376
Dec 6, 1 PM $ 42.04
+0.17%
$ 292,960 $ 56,009
Dec 6, 12 PM $ 41.96
-0.27%
$ 292,413 $ 55,910
Dec 6, 11 AM $ 42.09
+0.29%
$ 293,293 $ 56,054
Dec 6, 10 AM $ 41.98
+0.07%
$ 292,576 $ 55,909
Dec 6, 9 AM $ 41.96
+0.49%
$ 292,414 $ 55,892
Dec 6, 8 AM $ 41.77
-0.36%
$ 291,098 $ 55,632
Dec 6, 7 AM $ 41.93
-0.34%
$ 292,194 $ 55,855
Dec 6, 6 AM $ 42.06
-0.05%
$ 293,097 $ 56,054
Dec 6, 5 AM $ 42.06
+0.10%
$ 293,118 $ 56,059
Dec 6, 4 AM $ 42
-0.14%
$ 292,726 $ 55,984
Dec 6, 3 AM $ 42.09
+0.40%
$ 293,301 $ 56,044
Dec 6, 2 AM $ 41.9
-0.01%
$ 291,995 $ 55,852
Dec 6, 1 AM $ 41.93
+0.11%
$ 292,193 $ 55,828
Dec 6, 12 AM $ 41.86
+0.03%
$ 291,724 $ 55,801
Dec 5, 11 PM $ 41.85
-0.22%
$ 291,643 $ 55,753
Dec 5, 10 PM $ 41.95
+0.39%
$ 292,373 $ 55,880
Dec 5, 9 PM $ 41.81
-0.07%
$ 291,355 $ 55,680
Dec 5, 8 PM $ 41.81
-0.48%
$ 291,386 $ 55,738
Dec 5, 7 PM $ 41.98
+0.72%
$ 292,526 $ 55,977
Dec 5, 6 PM $ 41.71
-0.58%
$ 290,666 $ 55,527
Dec 5, 5 PM $ 41.85
+0.02%
$ 291,646 $ 55,892
Dec 5, 4 PM $ 41.65
-3.27%
$ 290,285 $ 55,742
Dec 5, 3 PM $ 43.25
+0.74%
$ 301,379 $ 57,374
Dec 5, 2 PM $ 42.82
-0.39%
$ 298,379 $ 57,196
Dec 5, 1 PM $ 42.86
-1.04%
$ 298,689 $ 57,268
Dec 5, 12 PM $ 43.31
-0.16%
$ 301,843 $ 57,701
Dec 5, 11 AM $ 43.32
-0.37%
$ 301,912 $ 57,800
Dec 5, 10 AM $ 43.47
+0.92%
$ 302,962 $ 57,932
Dec 5, 9 AM $ 43.15
-1.22%
$ 300,683 $ 57,392
Dec 5, 8 AM $ 43.66
-0.60%
$ 304,297 $ 58,193
Dec 5, 7 AM $ 43.93
+0.16%
$ 306,162 $ 58,528
Dec 5, 6 AM $ 43.84
+0.40%
$ 305,498 $ 58,438
Dec 5, 5 AM $ 43.68
-0.42%
$ 304,452 $ 58,174
Dec 5, 4 AM $ 43.81
-0.16%
$ 304,303 $ 58,438
Dec 5, 3 AM $ 43.91
-0.35%
$ 305,984 $ 58,467
Dec 5, 2 AM $ 44.11
+0.72%
$ 307,383 $ 58,702
Dec 5, 1 AM $ 43.83
+0.62%
$ 305,467 $ 58,345
Dec 5, 12 AM $ 43.61
+0.54%
$ 303,949 $ 58,038
Dec 4, 11 PM $ 43.39
-0.33%
$ 302,305 $ 57,791
Dec 4, 10 PM $ 43.53
+0.69%
$ 303,346 $ 57,999
Dec 4, 9 PM $ 43.29
-0.41%
$ 302,210 $ 57,598
Dec 4, 8 PM $ 43.47
+0.60%
$ 302,936 $ 57,920
Dec 4, 7 PM $ 43.25
-0.45%
$ 301,373 $ 57,570
Dec 4, 6 PM $ 43.47
-0.57%
$ 302,969 $ 57,881