Palette 404 Historical Data

PLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 43.63
-0.54%
$ 304,023 $ 58,254
Dec 4, 4 PM $ 43.89
-1.27%
$ 305,843 $ 58,438
Dec 4, 3 PM $ 44.38
+1.86%
$ 309,274 $ 59,225
Dec 4, 2 PM $ 43.8
-0.27%
$ 305,221 $ 58,049
Dec 4, 1 PM $ 43.91
-0.14%
$ 305,855 $ 58,508
Dec 4, 12 PM $ 44
-0.23%
$ 306,660 $ 58,583
Dec 4, 11 AM $ 44.11
-0.03%
$ 307,419 $ 58,764
Dec 4, 10 AM $ 44.1
-0.47%
$ 307,351 $ 58,790
Dec 4, 9 AM $ 44.36
+0.72%
$ 309,119 $ 59,039
Dec 4, 8 AM $ 44.06
-0.26%
$ 307,054 $ 58,675
Dec 4, 7 AM $ 44.2
-0.38%
$ 308,016 $ 58,855
Dec 4, 6 AM $ 44.39
+0.74%
$ 309,328 $ 59,113
Dec 4, 5 AM $ 44
-0.38%
$ 306,985 $ 58,705
Dec 4, 4 AM $ 44.17
-0.58%
$ 307,841 $ 58,852
Dec 4, 3 AM $ 44.42
-0.48%
$ 309,543 $ 59,197
Dec 4, 2 AM $ 44.59
+0.56%
$ 310,716 $ 59,461
Dec 4, 1 AM $ 44.37
+0.20%
$ 309,218 $ 59,074
Dec 4, 12 AM $ 44.36
+0.46%
$ 308,614 $ 58,998
Dec 3, 11 PM $ 44.25
+0.29%
$ 307,768 $ 58,826
Dec 3, 10 PM $ 44.08
+0.80%
$ 307,194 $ 58,784
Dec 3, 9 PM $ 43.61
+0.49%
$ 303,947 $ 58,265
Dec 3, 8 PM $ 43.53
+0.54%
$ 303,358 $ 57,816
Dec 3, 7 PM $ 43.34
+0.51%
$ 302,006 $ 57,686
Dec 3, 6 PM $ 43.23
-0.25%
$ 301,265 $ 57,443
Dec 3, 5 PM $ 43.34
+1.37%
$ 301,707 $ 57,737
Dec 3, 4 PM $ 42.87
+0.48%
$ 299,095 $ 56,969
Dec 3, 3 PM $ 42.73
+0.01%
$ 297,833 $ 56,844
Dec 3, 2 PM $ 42.71
-0.15%
$ 300,101 $ 56,919
Dec 3, 1 PM $ 42.81
+0.37%
$ 298,300 $ 56,981
Dec 3, 12 PM $ 42.65
+0.26%
$ 297,086 $ 56,832
Dec 3, 11 AM $ 42.54
+0.60%
$ 296,204 $ 56,669
Dec 3, 10 AM $ 42.34
-0.09%
$ 294,890 $ 56,339
Dec 3, 9 AM $ 42.33
+0.30%
$ 294,582 $ 56,459
Dec 3, 8 AM $ 42.23
-0.25%
$ 294,495 $ 56,236
Dec 3, 7 AM $ 42.33
-0.24%
$ 294,969 $ 56,399
Dec 3, 6 AM $ 42.4
+0.12%
$ 295,518 $ 56,528
Dec 3, 5 AM $ 42.39
+0.19%
$ 295,331 $ 56,427
Dec 3, 4 AM $ 42.31
+0.79%
$ 294,873 $ 56,373
Dec 3, 3 AM $ 41.99
+0.11%
$ 292,627 $ 55,930
Dec 3, 2 AM $ 41.94
+0.48%
$ 292,333 $ 55,882
Dec 3, 1 AM $ 41.82
+0.60%
$ 291,451 $ 55,615
Dec 3, 12 AM $ 41.6
+0.28%
$ 289,937 $ 55,388
Dec 2, 11 PM $ 41.5
-0.58%
$ 289,245 $ 55,273
Dec 2, 10 PM $ 41.73
+0.63%
$ 290,839 $ 55,622
Dec 2, 9 PM $ 41.42
+0.26%
$ 288,242 $ 55,256
Dec 2, 8 PM $ 41.32
-1.02%
$ 287,958 $ 55,035
Dec 2, 7 PM $ 41.76
+0.19%
$ 291,040 $ 55,620
Dec 2, 6 PM $ 41.72
-0.08%
$ 291,187 $ 55,532
Dec 2, 5 PM $ 41.77
+0.56%
$ 291,358 $ 55,630
Dec 2, 4 PM $ 41.51
+0.32%
$ 288,632 $ 55,340