Palette 404 Historical Data

PLT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 41.4
+3.35%
$ 288,486 $ 55,137
Dec 2, 2 PM $ 40.05
+1.70%
$ 279,136 $ 53,365
Dec 2, 1 PM $ 39.3
+0.46%
$ 273,996 $ 52,472
Dec 2, 12 PM $ 39.12
+0.01%
$ 272,637 $ 52,122
Dec 2, 11 AM $ 39.13
+0.06%
$ 272,563 $ 52,118
Dec 2, 10 AM $ 39.08
+0.88%
$ 272,339 $ 52,097
Dec 2, 9 AM $ 38.75
+0.09%
$ 270,056 $ 51,611
Dec 2, 8 AM $ 38.75
-0.22%
$ 270,077 $ 51,582
Dec 2, 7 AM $ 38.83
-0.27%
$ 270,626 $ 51,745
Dec 2, 6 AM $ 38.95
+0.38%
$ 271,410 $ 51,876
Dec 2, 5 AM $ 38.77
-0.16%
$ 270,186 $ 51,689
Dec 2, 4 AM $ 38.86
+0.09%
$ 270,833 $ 51,736
Dec 2, 3 AM $ 38.83
+0.13%
$ 270,605 $ 51,731
Dec 2, 2 AM $ 38.85
+0.40%
$ 270,715 $ 51,668
Dec 2, 1 AM $ 38.7
+0.06%
$ 269,725 $ 51,546
Dec 2, 12 AM $ 38.7
-0.17%
$ 269,130 $ 51,534
Dec 1, 11 PM $ 38.78
-0.10%
$ 270,504 $ 51,646
Dec 1, 10 PM $ 38.87
+0.60%
$ 270,852 $ 51,721
Dec 1, 9 PM $ 38.61
+1.12%
$ 268,977 $ 51,474
Dec 1, 8 PM $ 38.12
+0.48%
$ 265,676 $ 50,863
Dec 1, 7 PM $ 37.88
-0.33%
$ 263,769 $ 50,550
Dec 1, 6 PM $ 37.81
-0.40%
$ 263,511 $ 50,637
Dec 1, 5 PM $ 38.04
+0.73%
$ 265,087 $ 50,578
Dec 1, 4 PM $ 37.82
-0.59%
$ 264,607 $ 50,311
Dec 1, 3 PM $ 38.02
-2.57%
$ 264,943 $ 50,688
Dec 1, 2 PM $ 38.94
-0.02%
$ 271,395 $ 51,989
Dec 1, 1 PM $ 38.95
-0.41%
$ 271,450 $ 51,893
Dec 1, 12 PM $ 39.03
-0.67%
$ 271,249 $ 52,107
Dec 1, 11 AM $ 39.32
-0.13%
$ 274,005 $ 52,356
Dec 1, 10 AM $ 39.37
+0.23%
$ 274,367 $ 52,457
Dec 1, 9 AM $ 39.29
+0.05%
$ 273,833 $ 52,332
Dec 1, 8 AM $ 39.33
+0.05%
$ 274,153 $ 52,325
Dec 1, 7 AM $ 39.33
+0.57%
$ 273,972 $ 52,382
Dec 1, 6 AM $ 39.12
-0.06%
$ 272,632 $ 52,105
Dec 1, 5 AM $ 39.17
+0.33%
$ 272,953 $ 52,153
Dec 1, 4 AM $ 38.99
-0.34%
$ 271,731 $ 52,011
Dec 1, 3 AM $ 39.11
-0.55%
$ 272,762 $ 52,128
Dec 1, 2 AM $ 39.3
-0.52%
$ 273,865 $ 52,393
Dec 1, 1 AM $ 39.45
+0.32%
$ 274,949 $ 52,628
Dec 1, 12 AM $ 39.85
-3.77%
$ 278,505 $ 52,398
Nov 30, 11 PM $ 41.47
-1.18%
$ 289,005 $ 55,180
Nov 30, 10 PM $ 41.9
+0.17%
$ 292,001 $ 55,914
Nov 30, 9 PM $ 41.82
-0.28%
$ 291,435 $ 55,722
Nov 30, 8 PM $ 41.89
-0.24%
$ 291,954 $ 55,870
Nov 30, 7 PM $ 41.97
-0.18%
$ 292,478 $ 55,951
Nov 30, 6 PM $ 42.03
-0.15%
$ 292,935 $ 56,017
Nov 30, 5 PM $ 42.1
-0.09%
$ 293,383 $ 56,087
Nov 30, 4 PM $ 42.18
+0.60%
$ 293,973 $ 56,141
Nov 30, 3 PM $ 41.93
-0.18%
$ 292,214 $ 55,863
Nov 30, 2 PM $ 41.98
-0.49%
$ 292,548 $ 55,967