Palette 404 Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 65.68
-0.17%
$ 457,753 $ 59,537
Dec 29, 2024 $ 65.78
-0.45%
$ 458,446 $ 55,019
Dec 28, 2024 $ 66.21
+1.87%
$ 461,427 $ 57,500
Dec 27, 2024 $ 65.29
+14.68%
$ 454,972 $ 50,389
Dec 26, 2024 $ 56.91
-16.87%
$ 396,628 $ 58,737
Dec 25, 2024 $ 68.43
+14.71%
$ 476,880 $ 61,936
Dec 24, 2024 $ 60.24
+2.36%
$ 419,821 $ 60,035
Dec 23, 2024 $ 58.42
-9.30%
$ 407,129 $ 57,743
Dec 22, 2024 $ 64.46
+12.63%
$ 449,200 $ 57,605
Dec 21, 2024 $ 57.34
-4.23%
$ 399,584 $ 59,975
Dec 20, 2024 $ 60.06
-10.63%
$ 418,530 $ 61,009
Dec 19, 2024 $ 67.22
-5.07%
$ 468,474 $ 58,540
Dec 18, 2024 $ 70.44
+6.90%
$ 490,883 $ 61,492
Dec 17, 2024 $ 65.81
-15.05%
$ 458,616 $ 67,286
Dec 16, 2024 $ 77.64
-0.26%
$ 541,104 $ 71,353
Dec 15, 2024 $ 77.44
+5.42%
$ 539,692 $ 66,442
Dec 14, 2024 $ 73.98
+8.85%
$ 515,539 $ 66,248
Dec 13, 2024 $ 67.45
-10.39%
$ 470,044 $ 72,409
Dec 12, 2024 $ 66.8
-11.57%
$ 465,537 $ 70,751
Dec 11, 2024 $ 75.41
+8.02%
$ 525,521 $ 69,902
Dec 10, 2024 $ 70.35
-1.72%
$ 490,267 $ 65,635
Dec 9, 2024 $ 71.89
+2.68%
$ 500,993 $ 51,857
Dec 8, 2024 $ 70.73
-9.81%
$ 492,894 $ 71,512
Dec 7, 2024 $ 78.85
+13.96%
$ 549,520 $ 63,112
Dec 6, 2024 $ 77.55
+19.79%
$ 540,465 $ 71,627
Dec 5, 2024 $ 64.79
-1.93%
$ 454,879 $ 66,290
Dec 4, 2024 $ 66.11
-7.49%
$ 460,700 $ 68,781
Dec 3, 2024 $ 71.46
+14.02%
$ 497,992 $ 68,664
Dec 2, 2024 $ 62.33
-3.05%
$ 434,396 $ 67,169
Dec 1, 2024 $ 63.91
-11.28%
$ 445,397 $ 66,826
Nov 30, 2024 $ 71.61
+17.38%
$ 499,060 $ 62,513
Nov 29, 2024 $ 61.25
-12.54%
$ 426,869 $ 59,827
Nov 28, 2024 $ 70.02
-1.75%
$ 487,076 $ 62,747
Nov 27, 2024 $ 71.64
+10.55%
$ 499,244 $ 66,781
Nov 26, 2024 $ 65.29
-2.03%
$ 454,994 $ 56,935
Nov 25, 2024 $ 67.37
+3.07%
$ 469,479 $ 55,305
Nov 24, 2024 $ 65.55
-2.41%
$ 456,835 $ 57,235
Nov 23, 2024 $ 66.83
+17.29%
$ 465,765 $ 57,468
Nov 22, 2024 $ 56.68
-1.56%
$ 395,023 $ 57,331
Nov 21, 2024 $ 58.03
+10.66%
$ 404,394 $ 57,458
Nov 20, 2024 $ 52.31
-14.24%
$ 364,555 $ 56,329
Nov 19, 2024 $ 60.79
+10.45%
$ 423,649 $ 53,632
Nov 18, 2024 $ 54.97
+3.39%
$ 383,102 $ 58,242
Nov 17, 2024 $ 53.05
-13.98%
$ 369,731 $ 54,401
Nov 16, 2024 $ 61.4
+14.88%
$ 427,863 $ 53,894
Nov 15, 2024 $ 53.42
-12.24%
$ 372,255 $ 51,363
Nov 14, 2024 $ 52.64
-3.57%
$ 366,872 $ 52,990
Nov 13, 2024 $ 54.56
-2.17%
$ 380,262 $ 58,022
Nov 12, 2024 $ 55.95
-3.94%
$ 389,896 $ 55,372
Nov 11, 2024 $ 58.42
-8.28%
$ 407,148 $ 62,947