Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palette 404 Historical Data

PLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $65.68
-0.17%
$457,753 $59,537
Dec 29, 2024 $65.78
-0.45%
$458,446 $55,019
Dec 28, 2024 $66.21
+1.87%
$461,427 $57,500
Dec 27, 2024 $65.29
+14.68%
$454,972 $50,389
Dec 26, 2024 $56.91
-16.87%
$396,628 $58,737
Dec 25, 2024 $68.43
+14.71%
$476,880 $61,936
Dec 24, 2024 $60.24
+2.36%
$419,821 $60,035
Dec 23, 2024 $58.42
-9.30%
$407,129 $57,743
Dec 22, 2024 $64.46
+12.63%
$449,200 $57,605
Dec 21, 2024 $57.34
-4.23%
$399,584 $59,975
Dec 20, 2024 $60.06
-10.63%
$418,530 $61,009
Dec 19, 2024 $67.22
-5.07%
$468,474 $58,540
Dec 18, 2024 $70.44
+6.90%
$490,883 $61,492
Dec 17, 2024 $65.81
-15.05%
$458,616 $67,286
Dec 16, 2024 $77.64
-0.26%
$541,104 $71,353
Dec 15, 2024 $77.44
+5.42%
$539,692 $66,442
Dec 14, 2024 $73.98
+8.85%
$515,539 $66,248
Dec 13, 2024 $67.45
-10.39%
$470,044 $72,409
Dec 12, 2024 $66.8
-11.57%
$465,537 $70,751
Dec 11, 2024 $75.41
+8.02%
$525,521 $69,902
Dec 10, 2024 $70.35
-1.72%
$490,267 $65,635
Dec 9, 2024 $71.89
+2.68%
$500,993 $51,857
Dec 8, 2024 $70.73
-9.81%
$492,894 $71,512
Dec 7, 2024 $78.85
+13.96%
$549,520 $63,112
Dec 6, 2024 $77.55
+19.79%
$540,465 $71,627
Dec 5, 2024 $64.79
-1.93%
$454,879 $66,290
Dec 4, 2024 $66.11
-7.49%
$460,700 $68,781
Dec 3, 2024 $71.46
+14.02%
$497,992 $68,664
Dec 2, 2024 $62.33
-3.05%
$434,396 $67,169
Dec 1, 2024 $63.91
-11.28%
$445,397 $66,826
Nov 30, 2024 $71.61
+17.38%
$499,060 $62,513
Nov 29, 2024 $61.25
-12.54%
$426,869 $59,827
Nov 28, 2024 $70.02
-1.75%
$487,076 $62,747
Nov 27, 2024 $71.64
+10.55%
$499,244 $66,781
Nov 26, 2024 $65.29
-2.03%
$454,994 $56,935
Nov 25, 2024 $67.37
+3.07%
$469,479 $55,305
Nov 24, 2024 $65.55
-2.41%
$456,835 $57,235
Nov 23, 2024 $66.83
+17.29%
$465,765 $57,468
Nov 22, 2024 $56.68
-1.56%
$395,023 $57,331
Nov 21, 2024 $58.03
+10.66%
$404,394 $57,458
Nov 20, 2024 $52.31
-14.24%
$364,555 $56,329
Nov 19, 2024 $60.79
+10.45%
$423,649 $53,632
Nov 18, 2024 $54.97
+3.39%
$383,102 $58,242
Nov 17, 2024 $53.05
-13.98%
$369,731 $54,401
Nov 16, 2024 $61.4
+14.88%
$427,863 $53,894
Nov 15, 2024 $53.42
-12.24%
$372,255 $51,363
Nov 14, 2024 $52.64
-3.57%
$366,872 $52,990
Nov 13, 2024 $54.56
-2.17%
$380,262 $58,022
Nov 12, 2024 $55.95
-3.94%
$389,896 $55,372
Nov 11, 2024 $58.42
-8.28%
$407,148 $62,947