Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette 404 Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $63.75
+17.11%
$444,301 $57,277
Nov 9, 2024 $62.78
+5.99%
$437,528 $56,455
Nov 8, 2024 $52.17
-9.94%
$363,594 $55,477
Nov 7, 2024 $57.95
+7.30%
$403,829 $49,466
Nov 6, 2024 $47.42
+12.79%
$330,472 $46,976
Nov 5, 2024 $42.2
-10.90%
$294,075 $41,632
Nov 4, 2024 $47.48
-3.65%
$330,863 $43,087
Nov 3, 2024 $49.33
+15.29%
$343,806 $41,160
Nov 2, 2024 $49.56
+13.15%
$345,375 $44,187
Nov 1, 2024 $43.8
-13.13%
$305,273 $43,711
Oct 31, 2024 $50.42
-5.02%
$351,399 $43,043
Oct 30, 2024 $52.67
+1.20%
$367,073 $48,405
Oct 29, 2024 $45.77
-9.94%
$318,945 $44,506
Oct 28, 2024 $50.82
+16.51%
$354,166 $48,401
Oct 27, 2024 $43.65
-12.09%
$304,171 $44,930
Oct 26, 2024 $49.67
+15.97%
$346,117 $45,337
Oct 25, 2024 $42.77
-16.46%
$298,051 $45,840
Oct 24, 2024 $51.12
-0.33%
$356,223 $45,346
Oct 23, 2024 $51.62
+10.86%
$359,719 $44,043
Oct 22, 2024 $46.51
-1.57%
$324,149 $46,337
Oct 21, 2024 $55.23
+11.76%
$384,928 $45,919
Oct 20, 2024 $49.17
-10.07%
$342,667 $52,955
Oct 19, 2024 $54.84
+0.39%
$382,204 $44,319
Oct 18, 2024 $54.6
+2.13%
$380,525 $50,491
Oct 17, 2024 $53.52
-1.41%
$372,999 $45,951
Oct 16, 2024 $53.91
+0.00%
$375,692 $48,282
Oct 15, 2024 $47.31
-12.83%
$329,686 $44,296
Oct 14, 2024 $54.26
+21.73%
$378,173 $49,198
Oct 13, 2024 $44.59
-13.54%
$310,749 $44,435
Oct 12, 2024 $51.28
+1.57%
$357,338 $43,357
Oct 11, 2024 $50.27
+15.86%
$350,328 $44,850
Oct 10, 2024 $43.41
-15.11%
$302,496 $43,165
Oct 9, 2024 $51.63
+11.26%
$359,842 $42,724
Oct 8, 2024 $46.41
+0.20%
$323,412 $42,231
Oct 7, 2024 $52.63
+13.66%
$366,778 $43,039
Oct 6, 2024 $46.22
-11.33%
$322,097 $40,043
Oct 5, 2024 $45.96
-12.07%
$320,327 $37,403
Oct 4, 2024 $45.84
-10.13%
$319,492 $43,941
Oct 3, 2024 $44.53
-0.69%
$310,303 $42,559
Oct 2, 2024 $44.99
-16.18%
$313,564 $44,841
Oct 1, 2024 $46.64
-6.26%
$325,006 $42,112
Sep 30, 2024 $49.53
-14.45%
$345,159 $45,620
Sep 29, 2024 $58.14
+14.06%
$405,200 $48,435
Sep 28, 2024 $50.66
-2.00%
$353,035 $45,739
Sep 27, 2024 $51.66
-10.16%
$359,998 $46,053
Sep 26, 2024 $57.8
+2.69%
$402,839 $48,059
Sep 25, 2024 $56.47
-2.52%
$393,516 $44,472
Sep 24, 2024 $50.64
-12.00%
$352,888 $45,940
Sep 23, 2024 $50.93
+4.14%
$354,900 $45,711
Sep 22, 2024 $57.05
-0.12%
$397,697 $47,279