Mas Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.034
-0.08%
$-- $13,772
May 31, 5 AM $0.034
-5.49%
$-- $14,031
May 31, 4 AM $0.0361
-8.64%
$-- $14,010
May 31, 3 AM $0.0393
+2.82%
$-- $14,152
May 31, 2 AM $0.0372
+3.79%
$-- $7,218
May 31, 1 AM $0.0357
-4.34%
$-- $6,813
May 31, 12 AM $0.0365
+7.25%
$-- $6,119
May 30, 11 PM $0.0341
+0.00%
$-- $5,116
May 30, 10 PM $0.0344
+0.00%
$-- $5,068
May 30, 9 PM $0.0349
-5.52%
$-- $5,062
May 30, 7 PM $0.0367
+0.62%
$-- $4,681
May 30, 6 PM $0.0364
+19.59%
$-- $4,304
May 30, 5 PM $0.0298
+0.54%
$-- $1,338
May 30, 4 PM $0.0292
+3.42%
$-- $1,180
May 30, 3 PM $0.0279
+2.52%
$-- $721
May 30, 1 PM $0.0273
+0.00%
$-- $326
May 30, 6 AM $0.0272
+0.00%
$-- $455
May 30, 3 AM $0.0272
+0.00%
$-- $416
May 29, 3 PM $0.0267
+0.00%
$-- $224
May 27, 4 PM $0.0275
+0.00%
$-- $371
May 27, 9 AM $0.0274
+0.00%
$-- $448
May 27, 5 AM $0.0281
+0.00%
$-- $593
May 27, 1 AM $0.0282
+0.00%
$-- $548
May 26, 5 PM $0.0282
-0.07%
$-- $691
May 26, 3 PM $0.0281
+0.00%
$-- $909
May 26, 6 AM $0.028
-2.12%
$-- $6,377
May 26, 12 AM $0.0294
+0.00%
$-- $6,279
May 25, 5 PM $0.0294
+0.18%
$-- $6,115
May 25, 4 PM $0.0293
+2.45%
$-- $5,936
May 25, 3 PM $0.028
+3.83%
$-- $5,309
May 25, 2 PM $0.027
+0.00%
$-- $5,158
May 25, 12 PM $0.0287
+0.00%
$-- $4,805
May 25, 10 AM $0.0296
-8.96%
$-- $3,798
May 25, 9 AM $0.0325
+21.78%
$-- $2,698
May 25, 7 AM $0.0261
+0.00%
$-- $150
May 24, 12 PM $0.026
+0.00%
$-- $232
May 22, 12 AM $0.0237
+1.14%
$-- $193
May 19, 5 PM $0.0244
+0.00%
$-- $284
May 19, 4 PM $0.0242
+0.00%
$-- $265
May 19, 1 AM $0.0253
+0.00%
$-- $130
May 16, 4 AM $0.0246
+0.00%
$-- $32
May 14, 4 AM $0.0227
+0.00%
$-- $39
May 14, 2 AM $0.0248
+0.00%
$-- $54
May 11, 2 PM $0.0238
+0.00%
$-- $237
May 11, 12 PM $0.0236
+0.00%
$-- $212
May 11, 6 AM $0.0238
+0.00%
$-- $144
May 11, 5 AM $0.025
+0.00%
$-- $136
May 10, 3 PM $0.0223
+0.00%
$-- $190
May 10, 2 PM $0.0275
+0.00%
$-- $152
May 10, 12 PM $0.0246
-0.23%
$-- $120