Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0275
+0.00%
$ -- $ 371
Yesterday $ 0.0275
-2.61%
$ -- $ 371
May 26, 2026 $ 0.0282
-3.91%
$ -- $ 691
May 25, 2026 $ 0.0294
+12.69%
$ -- $ 6,115
May 24, 2026 $ 0.026
+0.00%
$ -- $ 232
May 22, 2026 $ 0.0237
+1.14%
$ -- $ 193
May 19, 2026 $ 0.0244
-3.53%
$ -- $ 284
May 16, 2026 $ 0.0246
+0.00%
$ -- $ 32
May 14, 2026 $ 0.0227
-8.19%
$ -- $ 39
May 11, 2026 $ 0.0238
-4.93%
$ -- $ 237
May 10, 2026 $ 0.0223
-9.67%
$ -- $ 190
May 9, 2026 $ 0.0264
+0.00%
$ -- $ 488
May 8, 2026 $ 0.0245
-8.08%
$ -- $ 493
May 7, 2026 $ 0.0269
+1.55%
$ -- $ 305
May 6, 2026 $ 0.0275
-1.83%
$ -- $ 949
Oct 7, 2025 $ 0.0904
-42.38%
$ -- $ 2
Download