Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0287
+0.00%
$ -- $ 462
Jun 16, 2026 $ 0.0317
-1.50%
$ -- $ 164
Jun 15, 2026 $ 0.0321
+9.67%
$ -- $ 1,845
Jun 13, 2026 $ 0.0285
+2.69%
$ -- $ 119
Jun 11, 2026 $ 0.0281
+0.00%
$ -- $ 184
Jun 10, 2026 $ 0.0277
-0.19%
$ -- $ 341
Jun 9, 2026 $ 0.0274
+0.00%
$ -- $ 91
Jun 8, 2026 $ 0.0272
+0.00%
$ -- $ 85
Jun 5, 2026 $ 0.0266
-15.72%
$ -- $ 1,882
Jun 4, 2026 $ 0.0315
+2.69%
$ -- $ 1,339
Jun 3, 2026 $ 0.0304
+0.34%
$ -- $ 259
Jun 1, 2026 $ 0.0304
-8.26%
$ -- $ 2,903
May 31, 2026 $ 0.0327
-4.01%
$ -- $ 14,805
May 30, 2026 $ 0.0341
+25.35%
$ -- $ 5,116
May 29, 2026 $ 0.0267
+0.00%
$ -- $ 224
May 27, 2026 $ 0.0275
-2.61%
$ -- $ 371
May 26, 2026 $ 0.0282
-3.91%
$ -- $ 691
May 25, 2026 $ 0.0294
+12.69%
$ -- $ 6,115
May 24, 2026 $ 0.026
+0.00%
$ -- $ 232
May 22, 2026 $ 0.0237
+1.14%
$ -- $ 193
May 19, 2026 $ 0.0244
-3.53%
$ -- $ 284
May 16, 2026 $ 0.0246
+0.00%
$ -- $ 32
May 14, 2026 $ 0.0227
-8.19%
$ -- $ 39
May 11, 2026 $ 0.0238
-4.93%
$ -- $ 237
May 10, 2026 $ 0.0223
-9.67%
$ -- $ 190
May 9, 2026 $ 0.0264
+0.00%
$ -- $ 488
May 8, 2026 $ 0.0245
-8.08%
$ -- $ 493
May 7, 2026 $ 0.0269
+1.55%
$ -- $ 305
May 6, 2026 $ 0.0275
-1.83%
$ -- $ 949
Oct 7, 2025 $ 0.0904
-42.38%
$ -- $ 2
Download