Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0249
+0.00%
$-- $50
Aug 25, 2026 $0.0246
-1.08%
$-- $122
Aug 24, 2026 $0.0248
-0.10%
$-- $47
Aug 22, 2026 $0.0249
+0.56%
$-- $44
Aug 21, 2026 $0.0247
-0.16%
$-- $70
Aug 20, 2026 $0.0246
-0.07%
$-- $6
Aug 19, 2026 $0.0246
-0.13%
$-- $19
Aug 18, 2026 $0.0247
-0.08%
$-- $0.001
Aug 17, 2026 $0.0247
+0.00%
$-- $0
Aug 16, 2026 $0.0247
+0.00%
$-- $250
Aug 14, 2026 $0.0254
+0.05%
$-- $392
Aug 13, 2026 $0.0244
+0.00%
$-- $6
Aug 7, 2026 $0.0244
+0.00%
$-- $0
Aug 4, 2026 $0.0244
+0.00%
$-- $0
Aug 2, 2026 $0.0246
-2.20%
$-- $553
Jul 31, 2026 $0.0255
-0.09%
$-- $1
Jul 30, 2026 $0.0255
+0.00%
$-- $585
Jul 27, 2026 $0.0248
+0.00%
$-- $0.001
Jul 23, 2026 $0.0248
-0.15%
$-- $65
Jul 19, 2026 $0.0254
+0.00%
$-- $42
Jul 17, 2026 $0.0254
+0.06%
$-- $8
Jul 16, 2026 $0.0254
+0.89%
$-- $79
Jul 13, 2026 $0.0252
+0.00%
$-- $63
Jul 12, 2026 $0.0252
+0.60%
$-- $13
Jul 11, 2026 $0.025
+0.00%
$-- $16
Jul 10, 2026 $0.025
-3.09%
$-- $307
Jul 9, 2026 $0.0259
-0.28%
$-- $4
Jul 8, 2026 $0.026
+0.00%
$-- $5
Jul 7, 2026 $0.026
+0.00%
$-- $19
Jul 4, 2026 $0.0264
-2.40%
$-- $448
Jul 3, 2026 $0.0275
+0.55%
$-- $128
Jun 25, 2026 $0.0287
+0.00%
$-- $462
Jun 16, 2026 $0.0317
-1.50%
$-- $164
Jun 15, 2026 $0.0321
+9.67%
$-- $1,845
Jun 13, 2026 $0.0285
+2.69%
$-- $119
Jun 11, 2026 $0.0281
+0.00%
$-- $184
Jun 10, 2026 $0.0277
-0.19%
$-- $341
Jun 9, 2026 $0.0274
+0.00%
$-- $91
Jun 8, 2026 $0.0272
+0.00%
$-- $85
Jun 5, 2026 $0.0266
-15.72%
$-- $1,882
Jun 4, 2026 $0.0315
+2.69%
$-- $1,339
Jun 3, 2026 $0.0304
+0.34%
$-- $259
Jun 1, 2026 $0.0304
-8.26%
$-- $2,903
May 31, 2026 $0.0327
-4.01%
$-- $14,805
May 30, 2026 $0.0341
+25.35%
$-- $5,116
May 29, 2026 $0.0267
+0.00%
$-- $224
May 27, 2026 $0.0275
-2.61%
$-- $371
May 26, 2026 $0.0282
-3.91%
$-- $691
May 25, 2026 $0.0294
+12.69%
$-- $6,115
May 24, 2026 $0.026
+0.00%
$-- $232
Download