Mas Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0264
+0.00%
$-- $488
May 8, 3 PM $0.0245
+0.00%
$-- $493
May 8, 6 AM $0.0266
+0.00%
$-- $347
May 7, 2 PM $0.0269
+0.00%
$-- $305
May 7, 1 PM $0.027
+0.00%
$-- $275
May 7, 10 AM $0.0264
-0.35%
$-- $407
May 6, 3 PM $0.0275
-1.98%
$-- $949
May 6, 2 PM $0.0273
+0.00%
$-- $6,035
May 6, 11 AM $0.0284
+0.00%
$-- $7,256
May 6, 2 AM $0.0267
+0.00%
$-- $6,555
May 6, 1 AM $0.028
+0.00%
$-- $6,440
Download