Mas Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0249
+0.00%
$-- $50
Aug 25, 3 AM $0.0246
-0.54%
$-- $122
Aug 25, 1 AM $0.0247
-0.54%
$-- $74
Aug 24, 12 PM $0.0248
+0.00%
$-- $47
Aug 24, 8 AM $0.0249
+0.00%
$-- $27
Aug 24, 6 AM $0.0249
+0.00%
$-- $3
Aug 22, 6 AM $0.0249
+0.00%
$-- $44
Aug 22, 3 AM $0.0248
+0.00%
$-- $14
Aug 21, 12 PM $0.0247
+0.00%
$-- $70
Aug 21, 11 AM $0.0247
+0.00%
$-- $64
Aug 21, 7 AM $0.0247
+0.00%
$-- $56
Aug 21, 1 AM $0.0248
+0.00%
$-- $12
Aug 20, 2 PM $0.0246
+0.00%
$-- $6
Aug 20, 4 AM $0.0246
+0.00%
$-- $2
Aug 19, 4 AM $0.0246
-0.13%
$-- $19
Aug 18, 9 AM $0.0247
+0.00%
$-- $0.001
Aug 18, 8 AM $0.0247
+0.00%
$-- $20
Aug 17, 8 AM $0.0247
+0.00%
$-- $0
Aug 16, 10 AM $0.0247
+0.00%
$-- $250
Aug 14, 11 AM $0.0254
+0.05%
$-- $392
Aug 13, 8 AM $0.0244
+0.00%
$-- $6
Aug 7, 10 PM $0.0244
+0.00%
$-- $0
Aug 4, 12 PM $0.0244
+0.00%
$-- $0
Aug 2, 2 PM $0.0246
+0.00%
$-- $553
Aug 2, 5 AM $0.0251
+0.00%
$-- $351
Jul 31, 2 PM $0.0255
+0.00%
$-- $1
Jul 31, 6 AM $0.0255
+0.00%
$-- $585
Jul 30, 8 PM $0.0255
+0.00%
$-- $585
Jul 27, 11 AM $0.0248
+0.00%
$-- $0.001
Jul 23, 10 PM $0.0248
+0.00%
$-- $65
Jul 23, 2 PM $0.0248
+0.00%
$-- $43
Jul 23, 3 AM $0.0249
+0.13%
$-- $37
Jul 23, 1 AM $0.0249
+0.00%
$-- $47
Jul 19, 9 AM $0.0254
+0.00%
$-- $42
Jul 17, 11 AM $0.0254
+0.00%
$-- $8
Jul 17, 9 AM $0.0254
+0.00%
$-- $3
Jul 17, 2 AM $0.0254
+0.00%
$-- $55
Jul 16, 5 AM $0.0254
+0.00%
$-- $79
Jul 16, 3 AM $0.0254
+0.00%
$-- $29
Jul 16, 2 AM $0.0252
+0.20%
$-- $23
Jul 16, 1 AM $0.0252
+0.00%
$-- $6
Jul 13, 5 AM $0.0252
+0.00%
$-- $63
Jul 12, 10 PM $0.0252
+0.00%
$-- $13
Jul 12, 5 PM $0.025
+0.00%
$-- $10
Jul 12, 9 AM $0.025
+0.00%
$-- $0
Jul 11, 5 PM $0.025
+0.00%
$-- $16
Jul 11, 12 AM $0.025
+0.00%
$-- $320
Jul 10, 7 PM $0.025
+0.00%
$-- $307
Jul 10, 4 PM $0.025
+0.00%
$-- $48
Jul 10, 10 AM $0.0258
+0.00%
$-- $25
Download