Dotori Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.03
-29.43%
$ -- $ 64,665
Feb 2024 $ 0.0426
-25.33%
$ -- $ 26,353
Jan 2024 $ 0.057
+18.77%
$ -- $ 198,930
Dec 2023 $ 0.048
+5.47%
$ -- $ 90,564
Nov 2023 $ 0.0455
-80.15%
$ -- $ 379,714
Oct 2023 $ 0.227
-69.83%
$ -- $ 1.23 million
Sep 2023 $ 0.752
+6.85%
$ -- $ 12.25 million
Aug 2023 $ 0.73
-41.70%
$ -- $ 18.25 million
Jul 2023 $ 1.25
-9.89%
$ -- $ 38.2 million
Jun 2023 $ 1.39
+60.59%
$ -- $ 22.06 million
May 2023 $ 0.865
-4.99%
$ -- $ 34.75 million
Apr 2023 $ 0.911
-6.03%
$ -- $ 37.26 million
Mar 2023 $ 0.969
-14.80%
$ -- $ 72.55 million
Feb 2023 $ 1.14
+13.76%
$ -- $ 29.69 million
Jan 2023 $ 1
-8.16%
$ -- $ 46.77 million
Dec 2022 $ 1.09
-50.78%
$ -- $ 7.31 million
Nov 2022 $ 2.22
+30.65%
$ -- $ 146.51 million
Oct 2022 $ 1.7
+4.33%
$ -- $ 93.62 million
Download