Dotori Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.03
-0.20%
$ -- $ 316
Mar 24, 2024 $ 0.0301
+54.76%
$ -- $ 2,261
Mar 23, 2024 $ 0.0194
+116.11%
$ -- $ 754
Mar 22, 2024 $ 0.0141
-34.62%
$ -- $ 168
Mar 21, 2024 $ 0.0215
-36.50%
$ -- $ 4,332
Mar 20, 2024 $ 0.0339
+8.73%
$ -- $ 10,202
Mar 19, 2024 $ 0.0313
-7.97%
$ -- $ 11,200
Mar 18, 2024 $ 0.0355
-2.98%
$ -- $ 11,685
Mar 17, 2024 $ 0.0365
-1.22%
$ -- $ 6,622
Mar 16, 2024 $ 0.037
-2.68%
$ -- $ 10
Mar 15, 2024 $ 0.038
+5.61%
$ -- $ 10
Mar 14, 2024 $ 0.036
-2.70%
$ -- $ 334
Mar 13, 2024 $ 0.037
-1.23%
$ -- $ 206
Mar 12, 2024 $ 0.0375
-1.47%
$ -- $ 1,055
Mar 11, 2024 $ 0.038
-0.13%
$ -- $ 81
Mar 10, 2024 $ 0.0381
+0.18%
$ -- $ 403
Mar 9, 2024 $ 0.038
-0.03%
$ -- $ 154
Mar 8, 2024 $ 0.0458
+4.02%
$ -- $ 43
Mar 7, 2024 $ 0.044
+20.55%
$ -- $ 6
Mar 6, 2024 $ 0.0365
+14.03%
$ -- $ 15
Mar 5, 2024 $ 0.032
-21.49%
$ -- $ 404
Mar 4, 2024 $ 0.0408
-21.66%
$ -- $ 2,696
Mar 3, 2024 $ 0.052
-27.45%
$ -- $ 11,687
Mar 2, 2024 $ 0.043
+0.00%
$ -- $ 6
Mar 1, 2024 $ 0.043
+1.01%
$ -- $ 16
Feb 29, 2024 $ 0.0426
-21.82%
$ -- $ 76
Feb 28, 2024 $ 0.0544
+36.12%
$ -- $ 892
Feb 27, 2024 $ 0.04
+0.00%
$ -- $ 6
Feb 26, 2024 $ 0.045
+0.00%
$ -- $ 584
Feb 25, 2024 $ 0.045
+0.00%
$ -- $ 584
Feb 24, 2024 $ 0.045
-2.17%
$ -- $ 15
Feb 23, 2024 $ 0.046
-0.30%
$ -- $ 205
Feb 22, 2024 $ 0.0461
-17.59%
$ -- $ 21,856
Feb 21, 2024 $ 0.056
+10.15%
$ -- $ 140
Feb 20, 2024 $ 0.0508
+10.50%
$ -- $ 204
Feb 19, 2024 $ 0.046
-4.19%
$ -- $ 281
Feb 18, 2024 $ 0.048
-9.07%
$ -- $ 26
Feb 17, 2024 $ 0.0528
+3.53%
$ -- $ 28
Feb 16, 2024 $ 0.046
+0.00%
$ -- $ 8
Feb 15, 2024 $ 0.046
-4.13%
$ -- $ 8
Feb 14, 2024 $ 0.048
+4.33%
$ -- $ 171
Feb 13, 2024 $ 0.053
+0.00%
$ -- $ 10
Feb 12, 2024 $ 0.053
+15.17%
$ -- $ 10
Feb 11, 2024 $ 0.046
-2.65%
$ -- $ 11
Feb 10, 2024 $ 0.0473
-3.57%
$ -- $ 46
Feb 9, 2024 $ 0.049
-3.39%
$ -- $ 110
Feb 8, 2024 $ 0.0507
+0.00%
$ -- $ 23
Feb 7, 2024 $ 0.0507
+0.00%
$ -- $ 7
Feb 6, 2024 $ 0.0507
+1.34%
$ -- $ 7
Feb 5, 2024 $ 0.05
-23.60%
$ -- $ 667
Download