Dotori Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.03
-0.20%
$ -- $ 316
Mar 18 $ 0.0194
-46.79%
$ -- $ 38,340
Mar 11 $ 0.037
-2.81%
$ -- $ 1,696
Mar 4 $ 0.038
-26.98%
$ -- $ 3,318
Feb 26 $ 0.052
+15.64%
$ -- $ 13,268
Feb 19 $ 0.045
-6.27%
$ -- $ 23,285
Feb 12 $ 0.048
+4.37%
$ -- $ 261
Feb 5 $ 0.0473
-27.86%
$ -- $ 860
Jan 29 $ 0.0655
+19.96%
$ -- $ 3,031
Jan 22 $ 0.0643
-4.77%
$ -- $ 6,378
Jan 15 $ 0.07
+79.53%
$ -- $ 127,993
Jan 8 $ 0.0527
+35.88%
$ -- $ 55,254
Jan 1 $ 0.0389
-18.96%
$ -- $ 1,175
Dec 25 $ 0.045
-0.40%
$ -- $ 2,127
Dec 18 $ 0.0451
-6.04%
$ -- $ 3,337
Dec 11 $ 0.052
-2.62%
$ -- $ 1,662
Dec 4 $ 0.0636
+21.43%
$ -- $ 17,805
Nov 27 $ 0.0524
+11.73%
$ -- $ 67,301
Nov 20 $ 0.0584
-74.83%
$ -- $ 65,337
Nov 13 $ 0.0676
-16.44%
$ -- $ 39,943
Nov 6 $ 0.0731
-66.69%
$ -- $ 115,076
Oct 30 $ 0.219
-8.51%
$ -- $ 59,946
Oct 23 $ 0.239
-45.29%
$ -- $ 82,229
Oct 16 $ 0.416
-41.49%
$ -- $ 143,932
Oct 9 $ 0.735
-2.17%
$ -- $ 399,211
Oct 2 $ 0.751
-2.87%
$ -- $ 376,130
Sep 25 $ 0.785
+2.48%
$ -- $ 862,112
Sep 18 $ 0.738
-20.44%
$ -- $ 620,065
Sep 11 $ 0.931
-16.67%
$ -- $ 3.67 million
Sep 4 $ 1.02
+1.91%
$ -- $ 4 million
Aug 28 $ 1
+20.75%
$ -- $ 3.08 million
Aug 21 $ 0.831
-18.28%
$ -- $ 3.73 million
Aug 14 $ 1.05
-9.56%
$ -- $ 3.73 million
Aug 7 $ 1.2
-2.90%
$ -- $ 3.45 million
Jul 31 $ 1.24
-0.47%
$ -- $ 4.06 million
Jul 24 $ 1.24
-0.60%
$ -- $ 4.96 million
Jul 17 $ 1.25
-7.10%
$ -- $ 7.21 million
Jul 10 $ 1.35
+8.37%
$ -- $ 10.49 million
Jul 3 $ 1.25
-11.13%
$ -- $ 10.53 million
Jun 26 $ 1.41
+38.78%
$ -- $ 8.76 million
Jun 19 $ 0.99
+42.94%
$ -- $ 3.07 million
Jun 12 $ 0.724
-3.59%
$ -- $ 3.45 million
Jun 5 $ 0.753
-13.25%
$ -- $ 3.64 million
May 29 $ 0.866
-0.49%
$ -- $ 4.1 million
May 22 $ 0.885
+1.60%
$ -- $ 3.81 million
May 15 $ 0.875
-4.35%
$ -- $ 10.17 million
May 8 $ 0.917
+0.52%
$ -- $ 7.03 million
May 1 $ 0.912
+0.20%
$ -- $ 8.12 million
Apr 24 $ 0.912
-3.66%
$ -- $ 6.85 million
Apr 17 $ 0.936
-1.25%
$ -- $ 5.93 million
Download