Dotori Historical Data

DTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 1.09
+0.02%
$ -- $ 1.33 million
Dec 30, 2022 $ 1.09
+0.04%
$ -- $ 934,276
Dec 29, 2022 $ 1.09
+0.16%
$ -- $ 237,543
Dec 28, 2022 $ 1.09
-0.18%
$ -- $ 228,485
Dec 12, 2022 $ 1.41
-2.92%
$ -- $ 302,274
Dec 11, 2022 $ 1.45
+9.14%
$ -- $ 246,065
Dec 10, 2022 $ 1.33
+8.93%
$ -- $ 211,827
Dec 9, 2022 $ 1.22
+1.43%
$ -- $ 298,045
Dec 8, 2022 $ 1.2
+0.06%
$ -- $ 302,316
Dec 7, 2022 $ 1.2
-21.83%
$ -- $ 309,318
Dec 6, 2022 $ 1.54
+37.20%
$ -- $ 12,196
Dec 5, 2022 $ 1.12
-8.18%
$ -- $ 247,515
Dec 4, 2022 $ 1.22
-12.05%
$ -- $ 187,267
Dec 3, 2022 $ 1.39
-12.75%
$ -- $ 2,127
Dec 2, 2022 $ 1.59
-11.38%
$ -- $ 241,110
Dec 1, 2022 $ 1.79
-19.22%
$ -- $ 2.22 million
Nov 30, 2022 $ 2.22
+0.70%
$ -- $ 2.21 million
Nov 29, 2022 $ 2.2
+0.19%
$ -- $ 2.74 million
Nov 28, 2022 $ 2.2
-0.01%
$ -- $ 2.46 million
Nov 27, 2022 $ 2.2
+0.52%
$ -- $ 2.23 million
Nov 26, 2022 $ 2.18
+0.13%
$ -- $ 1.99 million
Nov 25, 2022 $ 2.18
+0.09%
$ -- $ 2.03 million
Nov 24, 2022 $ 2.18
+0.18%
$ -- $ 2.36 million
Nov 23, 2022 $ 2.18
+0.46%
$ -- $ 2.18 million
Nov 22, 2022 $ 2.17
-0.16%
$ -- $ 2.11 million
Nov 21, 2022 $ 2.17
-1.91%
$ -- $ 2.55 million
Nov 20, 2022 $ 2.21
+2.22%
$ -- $ 2.29 million
Nov 19, 2022 $ 2.16
+0.11%
$ -- $ 2.36 million
Nov 18, 2022 $ 2.16
+0.31%
$ -- $ 2.13 million
Nov 17, 2022 $ 2.16
+0.35%
$ -- $ 6.68 million
Nov 16, 2022 $ 2.15
+0.07%
$ -- $ 7.39 million
Nov 15, 2022 $ 2.15
+0.02%
$ -- $ 7.6 million
Nov 14, 2022 $ 2.14
-0.29%
$ -- $ 7.17 million
Nov 13, 2022 $ 2.15
+0.13%
$ -- $ 6.09 million
Nov 12, 2022 $ 2.15
+0.67%
$ -- $ 7.12 million
Nov 11, 2022 $ 2.13
-0.46%
$ -- $ 6.52 million
Nov 10, 2022 $ 2.14
+0.50%
$ -- $ 6.53 million
Nov 9, 2022 $ 2.14
+0.30%
$ -- $ 6.68 million
Nov 8, 2022 $ 2.13
-0.18%
$ -- $ 6.72 million
Nov 7, 2022 $ 2.13
+1.67%
$ -- $ 6.14 million
Nov 6, 2022 $ 2.1
-0.66%
$ -- $ 6.09 million
Nov 5, 2022 $ 2.12
+6.32%
$ -- $ 6.6 million
Nov 4, 2022 $ 1.99
+0.28%
$ -- $ 7.72 million
Nov 3, 2022 $ 1.98
+3.30%
$ -- $ 7.43 million
Nov 2, 2022 $ 1.92
-19.88%
$ -- $ 7.68 million
Nov 1, 2022 $ 1.72
+1.26%
$ -- $ 6.71 million
Oct 31, 2022 $ 1.7
-0.06%
$ -- $ 4.95 million
Oct 30, 2022 $ 1.7
-0.14%
$ -- $ 2.09 million
Oct 29, 2022 $ 1.7
-0.85%
$ -- $ 5.33 million
Oct 28, 2022 $ 1.99
+16.81%
$ -- $ 4.98 million