Dotori Historical Data

DTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 1.7
+0.17%
$ -- $ 6.49 million
Oct 26, 2022 $ 1.7
+0.14%
$ -- $ 4.27 million
Oct 25, 2022 $ 1.7
-0.32%
$ -- $ 6.85 million
Oct 24, 2022 $ 1.71
+0.33%
$ -- $ 7.52 million
Oct 23, 2022 $ 1.7
-0.02%
$ -- $ 2.29 million
Oct 22, 2022 $ 1.7
+0.09%
$ -- $ 2.72 million
Oct 21, 2022 $ 1.7
+3.33%
$ -- $ 9.87 million
Oct 20, 2022 $ 1.65
-12.70%
$ -- $ 3.9 million
Oct 19, 2022 $ 1.89
+16.49%
$ -- $ 4.32 million
Oct 18, 2022 $ 1.62
-2.19%
$ -- $ 5.9 million
Oct 17, 2022 $ 1.64
+0.14%
$ -- $ 5.41 million
Oct 16, 2022 $ 1.64
+0.13%
$ -- $ 2.32 million
Oct 15, 2022 $ 1.63
+0.30%
$ -- $ 2.69 million
Oct 14, 2022 $ 1.63
+0.10%
$ -- $ 11.73 million
Download