Dotori Historical Data

DTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0655
+0.00%
$ -- $ 20
Feb 3, 2024 $ 0.065
+0.00%
$ -- $ 7
Feb 2, 2024 $ 0.065
+0.08%
$ -- $ 37
Feb 1, 2024 $ 0.065
+14.02%
$ -- $ 312
Jan 31, 2024 $ 0.057
+0.02%
$ -- $ 325
Jan 30, 2024 $ 0.057
-3.88%
$ -- $ 866
Jan 29, 2024 $ 0.0593
+8.61%
$ -- $ 1,464
Jan 28, 2024 $ 0.0546
-15.02%
$ -- $ 23
Jan 27, 2024 $ 0.0643
-16.55%
$ -- $ 892
Jan 26, 2024 $ 0.077
+3.09%
$ -- $ 247
Jan 25, 2024 $ 0.0747
-9.76%
$ -- $ 65
Jan 24, 2024 $ 0.0828
+10.92%
$ -- $ 918
Jan 23, 2024 $ 0.0746
+18.33%
$ -- $ 2,068
Jan 22, 2024 $ 0.063
-6.55%
$ -- $ 2,189
Jan 21, 2024 $ 0.0675
-3.61%
$ -- $ 3,906
Jan 20, 2024 $ 0.07
+32.58%
$ -- $ 6,687
Jan 19, 2024 $ 0.0528
-24.68%
$ -- $ 2,107
Jan 18, 2024 $ 0.0701
+29.58%
$ -- $ 110,143
Jan 17, 2024 $ 0.056
+28.78%
$ -- $ 4,786
Jan 16, 2024 $ 0.0435
+11.51%
$ -- $ 4,228
Jan 15, 2024 $ 0.039
+0.05%
$ -- $ 43
Jan 14, 2024 $ 0.039
-26.09%
$ -- $ 1,404
Jan 13, 2024 $ 0.0527
+37.87%
$ -- $ 138
Jan 12, 2024 $ 0.0383
-27.81%
$ -- $ 113
Jan 11, 2024 $ 0.04
+0.05%
$ -- $ 54,611
Jan 10, 2024 $ 0.04
+0.02%
$ -- $ 40
Jan 9, 2024 $ 0.04
-0.02%
$ -- $ 12
Jan 8, 2024 $ 0.04
+3.07%
$ -- $ 340
Jan 7, 2024 $ 0.0388
-0.21%
$ -- $ 144
Jan 6, 2024 $ 0.0389
-3.23%
$ -- $ 61
Jan 5, 2024 $ 0.0402
-6.58%
$ -- $ 236
Jan 4, 2024 $ 0.043
-2.89%
$ -- $ 203
Jan 3, 2024 $ 0.0443
+0.00%
$ -- $ 101
Jan 2, 2024 $ 0.0443
-7.69%
$ -- $ 466
Jan 1, 2024 $ 0.048
+0.00%
$ -- $ 108
Dec 31, 2023 $ 0.048
+6.69%
$ -- $ 207
Dec 30, 2023 $ 0.045
-9.11%
$ -- $ 154
Dec 29, 2023 $ 0.0495
+24.06%
$ -- $ 455
Dec 28, 2023 $ 0.0399
-11.33%
$ -- $ 226
Dec 27, 2023 $ 0.045
-5.30%
$ -- $ 515
Dec 26, 2023 $ 0.0475
+5.58%
$ -- $ 433
Dec 25, 2023 $ 0.045
-0.35%
$ -- $ 344
Dec 24, 2023 $ 0.0452
+0.13%
$ -- $ 161
Dec 23, 2023 $ 0.0451
-11.57%
$ -- $ 668
Dec 22, 2023 $ 0.051
+3.22%
$ -- $ 922
Dec 21, 2023 $ 0.068
+47.62%
$ -- $ 824
Dec 20, 2023 $ 0.0461
-5.83%
$ -- $ 184
Dec 19, 2023 $ 0.0489
+3.71%
$ -- $ 335
Dec 18, 2023 $ 0.0471
-1.79%
$ -- $ 402
Dec 17, 2023 $ 0.048
-7.67%
$ -- $ 715