Dotori Historical Data

DTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.955
-0.44%
$ -- $ 6.35 million
Apr 3 $ 0.959
+1.46%
$ -- $ 9.64 million
Mar 27 $ 0.945
-5.81%
$ -- $ 19.75 million
Mar 20 $ 0.899
-12.84%
$ -- $ 12.72 million
Mar 13 $ 1.03
-3.27%
$ -- $ 16.17 million
Mar 6 $ 1.07
-5.96%
$ -- $ 17.19 million
Feb 27 $ 1.14
+1.01%
$ -- $ 7.81 million
Feb 20 $ 1.13
+9.55%
$ -- $ 6.92 million
Feb 13 $ 1.03
+0.79%
$ -- $ 7.44 million
Feb 6 $ 1.02
+1.86%
$ -- $ 8.01 million
Jan 30 $ 1.01
+0.00%
$ -- $ 7.51 million
Jan 23 $ 1.01
-0.16%
$ -- $ 6.82 million
Jan 16 $ 1.01
-0.91%
$ -- $ 7.68 million
Jan 9 $ 1.01
+0.98%
$ -- $ 12.04 million
Jan 2 $ 1.01
-16.23%
$ -- $ 15.66 million
Dec 26 $ 1.2
+9.96%
$ -- $ 3.47 million
Dec 12 $ 1.41
-2.92%
$ -- $ 302,274
Dec 5 $ 1.33
+9.05%
$ -- $ 1.38 million
Nov 28 $ 1.22
-44.60%
$ -- $ 10.07 million
Nov 21 $ 2.18
-1.40%
$ -- $ 13.22 million
Nov 14 $ 2.16
+0.64%
$ -- $ 33.33 million
Nov 7 $ 2.15
+2.36%
$ -- $ 39.71 million
Oct 31 $ 2.1
+23.59%
$ -- $ 47.17 million
Oct 24 $ 1.7
-0.05%
$ -- $ 37.52 million
Oct 17 $ 1.7
+3.97%
$ -- $ 34.41 million
Oct 10 $ 1.64
+0.51%
$ -- $ 16.74 million
Download