Dotori Historical Data

DTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.052
+0.58%
$ -- $ 643
Dec 15, 2023 $ 0.0517
-5.31%
$ -- $ 141
Dec 14, 2023 $ 0.0546
+1.69%
$ -- $ 170
Dec 13, 2023 $ 0.0537
-2.35%
$ -- $ 240
Dec 12, 2023 $ 0.055
+0.66%
$ -- $ 356
Dec 11, 2023 $ 0.0546
+2.28%
$ -- $ 111
Dec 10, 2023 $ 0.0534
-16.08%
$ -- $ 1,176
Dec 9, 2023 $ 0.0636
+13.79%
$ -- $ 1,068
Dec 8, 2023 $ 0.0559
-13.97%
$ -- $ 150
Dec 7, 2023 $ 0.065
+23.81%
$ -- $ 5,115
Dec 6, 2023 $ 0.0525
+8.43%
$ -- $ 3,920
Dec 5, 2023 $ 0.0484
-23.01%
$ -- $ 5,728
Dec 4, 2023 $ 0.0629
+20.02%
$ -- $ 1,825
Dec 3, 2023 $ 0.0524
+4.80%
$ -- $ 53,631
Dec 2, 2023 $ 0.06
+17.44%
$ -- $ 9,155
Dec 1, 2023 $ 0.0511
+12.26%
$ -- $ 588
Nov 30, 2023 $ 0.0455
-2.96%
$ -- $ 1,028
Nov 29, 2023 $ 0.0469
+1.74%
$ -- $ 317
Nov 28, 2023 $ 0.0461
-12.69%
$ -- $ 613
Nov 27, 2023 $ 0.0423
-9.81%
$ -- $ 1,968
Nov 26, 2023 $ 0.0469
-19.69%
$ -- $ 2,035
Nov 25, 2023 $ 0.0584
+9.98%
$ -- $ 4,040
Nov 24, 2023 $ 0.0531
-32.87%
$ -- $ 10,358
Nov 23, 2023 $ 0.0791
+9.41%
$ -- $ 2,190
Nov 22, 2023 $ 0.0723
+2.26%
$ -- $ 6,203
Nov 21, 2023 $ 0.0707
-31.82%
$ -- $ 9,741
Nov 20, 2023 $ 0.104
-55.34%
$ -- $ 32,805
Nov 19, 2023 $ 0.0668
-13.70%
$ -- $ 9,403
Nov 18, 2023 $ 0.0676
+26.59%
$ -- $ 8,274
Nov 17, 2023 $ 0.0549
+2.23%
$ -- $ 6,968
Nov 16, 2023 $ 0.0474
-34.44%
$ -- $ 5,006
Nov 15, 2023 $ 0.0723
-6.59%
$ -- $ 5,613
Nov 14, 2023 $ 0.0776
-0.77%
$ -- $ 7,090
Nov 13, 2023 $ 0.0782
-3.34%
$ -- $ 6,993
Nov 12, 2023 $ 0.0809
+13.15%
$ -- $ 99,360
Nov 11, 2023 $ 0.0731
+26.91%
$ -- $ 10,369
Nov 10, 2023 $ 0.0562
-22.80%
$ -- $ 8,674
Nov 9, 2023 $ 0.0739
-64.45%
$ -- $ 73,884
Nov 8, 2023 $ 0.208
-0.38%
$ -- $ 6,685
Nov 7, 2023 $ 0.209
-1.54%
$ -- $ 8,099
Nov 6, 2023 $ 0.216
-1.73%
$ -- $ 7,365
Nov 5, 2023 $ 0.219
+4.07%
$ -- $ 7,879
Nov 4, 2023 $ 0.212
-9.70%
$ -- $ 9,124
Nov 3, 2023 $ 0.235
-4.92%
$ -- $ 6,951
Nov 2, 2023 $ 0.248
+0.29%
$ -- $ 6,140
Nov 1, 2023 $ 0.247
+7.81%
$ -- $ 14,540
Oct 31, 2023 $ 0.227
-6.50%
$ -- $ 6,357
Oct 30, 2023 $ 0.243
+1.55%
$ -- $ 8,957
Oct 29, 2023 $ 0.239
+0.77%
$ -- $ 7,952
Oct 28, 2023 $ 0.237
-4.69%
$ -- $ 6,873