Dotori Historical Data

DTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.253
-4.52%
$ -- $ 8,088
Oct 26, 2023 $ 0.26
-10.46%
$ -- $ 22,270
Oct 25, 2023 $ 0.307
+6.30%
$ -- $ 19,834
Oct 24, 2023 $ 0.284
-21.31%
$ -- $ 7,240
Oct 23, 2023 $ 0.36
-17.46%
$ -- $ 9,971
Oct 22, 2023 $ 0.416
+6.99%
$ -- $ 52,359
Oct 21, 2023 $ 0.423
+12.54%
$ -- $ 50,325
Oct 20, 2023 $ 0.372
-32.22%
$ -- $ 12,863
Oct 19, 2023 $ 0.523
-23.20%
$ -- $ 5,676
Oct 18, 2023 $ 0.683
-3.20%
$ -- $ 7,760
Oct 17, 2023 $ 0.705
-0.09%
$ -- $ 8,305
Oct 16, 2023 $ 0.706
-0.78%
$ -- $ 6,643
Oct 15, 2023 $ 0.705
-3.66%
$ -- $ 5,979
Oct 14, 2023 $ 0.735
-2.29%
$ -- $ 2,861
Oct 13, 2023 $ 0.753
-0.69%
$ -- $ 69,892
Oct 12, 2023 $ 0.758
+0.05%
$ -- $ 81,444
Oct 11, 2023 $ 0.758
+0.23%
$ -- $ 40,565
Oct 10, 2023 $ 0.754
+0.14%
$ -- $ 79,823
Oct 9, 2023 $ 0.753
+0.23%
$ -- $ 124,626
Oct 8, 2023 $ 0.752
+0.15%
$ -- $ 87,910
Oct 7, 2023 $ 0.751
-0.65%
$ -- $ 49,970
Oct 6, 2023 $ 0.757
-0.13%
$ -- $ 59,397
Oct 5, 2023 $ 0.753
-2.91%
$ -- $ 70,490
Oct 4, 2023 $ 0.776
-0.50%
$ -- $ 67,178
Oct 3, 2023 $ 0.775
-1.22%
$ -- $ 25,168
Oct 2, 2023 $ 0.783
+1.32%
$ -- $ 103,926
Oct 1, 2023 $ 0.785
+4.40%
$ -- $ 122,167
Sep 30, 2023 $ 0.752
+0.15%
$ -- $ 113,977
Sep 29, 2023 $ 0.751
+0.40%
$ -- $ 92,606
Sep 28, 2023 $ 0.748
-0.32%
$ -- $ 71,013
Sep 27, 2023 $ 0.75
-0.50%
$ -- $ 226,030
Sep 26, 2023 $ 0.751
-0.23%
$ -- $ 113,940
Sep 25, 2023 $ 0.753
-1.75%
$ -- $ 122,379
Sep 24, 2023 $ 0.762
+3.19%
$ -- $ 173,713
Sep 23, 2023 $ 0.738
-18.98%
$ -- $ 81,636
Sep 22, 2023 $ 0.911
+75.67%
$ -- $ 110,573
Sep 21, 2023 $ 0.52
-24.47%
$ -- $ 8,073
Sep 20, 2023 $ 0.794
-3.07%
$ -- $ 4,354
Sep 19, 2023 $ 0.824
-7.35%
$ -- $ 10,935
Sep 18, 2023 $ 0.888
-4.27%
$ -- $ 404,494
Sep 17, 2023 $ 0.928
-0.38%
$ -- $ 329,661
Sep 16, 2023 $ 0.931
+0.66%
$ -- $ 532,520
Sep 15, 2023 $ 0.925
+0.37%
$ -- $ 496,721
Sep 14, 2023 $ 0.922
-0.24%
$ -- $ 1.14 million
Sep 13, 2023 $ 0.924
-0.08%
$ -- $ 52
Sep 12, 2023 $ 0.925
-16.61%
$ -- $ 367,582
Sep 11, 2023 $ 1.11
-0.87%
$ -- $ 1.14 million
Sep 10, 2023 $ 1.12
+10.25%
$ -- $ 1.02 million
Sep 9, 2023 $ 1.02
+2.76%
$ -- $ 420,579
Sep 8, 2023 $ 0.993
-7.56%
$ -- $ 978,741