Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.00165
+4.40%
$-- $273
Jul 2020 $0.00136
+49.20%
$-- $1,255
Jun 2020 $0.000875
-10.30%
$-- $238
May 2020 $0.000819
+91.73%
$-- $902
Apr 2020 $0.000427
-36.76%
$-- $138
Mar 2020 $0.000675
+4.37%
$-- $305
Feb 2020 $0.000951
-0.15%
$83,703 $39
Jan 2020 $0.000938
-16.30%
$-- $1,899
Dec 2019 $0.000819
+27.07%
$-- $2,535
Nov 2019 $0.000847
+1.12%
$-- $966
Oct 2019 $0.00148
+465.87%
$-- $2,730
Sep 2019 $0.000843
+33.80%
$-- $486
Aug 2019 $0.00063
-30.03%
$-- $871
Jul 2019 $0.000878
-64.91%
$-- $7,044
Jun 2019 $0.0025
+46.28%
$-- $11,880
May 2019 $0.0019
-26.17%
$-- $7,305
Apr 2019 $0.00257
-11.56%
$-- $6,538
Mar 2019 $0.00291
-27.39%
$-- $25,846
Feb 2019 $0.00429
+91.66%
$-- $12,575
Jan 2019 $0.00224
-9.13%
$-- $35,173
Dec 2018 $0.00408
+51.18%
$-- $21,576
Nov 2018 $0.00289
-41.26%
$254,040 $161,286
Oct 2018 $0.00459
-3.06%
$-- $194,911
Sep 2018 $0.00634
-9.71%
$-- $198,709
Aug 2018 $0.00714
-19.17%
$-- $209,138
Jul 2018 $0.00948
+8.67%
$-- $219,090
Jun 2018 $0.00817
-64.47%
$-- $190,203
May 2018 $0.0241
-12.30%
$-- $76,520
Download