Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00165
+4.40%
$ -- $ 273
Jul 2020 $ 0.00136
+49.20%
$ -- $ 1,255
Jun 2020 $ 0.000875
-10.30%
$ -- $ 238
May 2020 $ 0.000819
+91.73%
$ -- $ 902
Apr 2020 $ 0.000427
-36.76%
$ -- $ 138
Mar 2020 $ 0.000675
+4.37%
$ -- $ 305
Feb 2020 $ 0.000951
-0.15%
$ 83,703 $ 39
Jan 2020 $ 0.000938
-16.30%
$ -- $ 1,899
Dec 2019 $ 0.000819
+27.07%
$ -- $ 2,535
Nov 2019 $ 0.000847
+1.12%
$ -- $ 966
Oct 2019 $ 0.00148
+465.87%
$ -- $ 2,730
Sep 2019 $ 0.000843
+33.80%
$ -- $ 486
Aug 2019 $ 0.00063
-30.03%
$ -- $ 871
Jul 2019 $ 0.000878
-64.91%
$ -- $ 7,044
Jun 2019 $ 0.0025
+46.28%
$ -- $ 11,880
May 2019 $ 0.0019
-26.17%
$ -- $ 7,305
Apr 2019 $ 0.00257
-11.56%
$ -- $ 6,538
Mar 2019 $ 0.00291
-27.39%
$ -- $ 25,846
Feb 2019 $ 0.00429
+91.66%
$ -- $ 12,575
Jan 2019 $ 0.00224
-9.13%
$ -- $ 35,173
Dec 2018 $ 0.00408
+51.18%
$ -- $ 21,576
Nov 2018 $ 0.00289
-41.26%
$ 254,040 $ 161,286
Oct 2018 $ 0.00459
-3.06%
$ -- $ 194,911
Sep 2018 $ 0.00634
-9.71%
$ -- $ 198,709
Aug 2018 $ 0.00714
-19.17%
$ -- $ 209,138
Jul 2018 $ 0.00948
+8.67%
$ -- $ 219,090
Jun 2018 $ 0.00817
-64.47%
$ -- $ 190,203
May 2018 $ 0.0241
-12.30%
$ -- $ 76,520
Download