Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 30, 2020 $0.00165
+3.39%
$145,292 $48
Aug 29, 2020 $0.0016
+1.11%
$140,628 $47
Aug 28, 2020 $0.00158
-0.06%
$139,073 $178
Jul 27, 2020 $0.00136
+3.82%
$119,253 $68
Jul 26, 2020 $0.00131
-0.08%
$114,830 $66
Jul 23, 2020 $0.00185
-0.09%
$162,549 $185
Jul 22, 2020 $0.00185
+7.27%
$162,559 $185
Jul 21, 2020 $0.00172
-8.15%
$151,521 $403
Jul 18, 2020 $0.00105
+0.06%
$92,484 $83
Jul 17, 2020 $0.00105
-0.38%
$92,437 $83
Jul 16, 2020 $0.00105
+0.33%
$92,817 $84
Jul 4, 2020 $0.000795
+0.50%
$69,942 $35
Jul 3, 2020 $0.000791
-12.94%
$69,587 $64
Jun 18, 2020 $0.000875
-2.40%
$76,964 $83
Jun 17, 2020 $0.000896
-9.33%
$78,875 $85
Jun 16, 2020 $0.000989
+1.91%
$86,985 $36
Jun 15, 2020 $0.00097
-0.51%
$85,363 $35
May 25, 2020 $0.000819
+3.13%
$72,029 $64
May 24, 2020 $0.000796
+0.09%
$70,031 $62
May 23, 2020 $0.000795
+0.01%
$69,987 $21
May 22, 2020 $0.000795
+1.62%
$69,966 $83
May 19, 2020 $0.000826
-2.76%
$72,643 $73
May 18, 2020 $0.000849
+3.51%
$74,664 $76
May 17, 2020 $0.00082
+0.04%
$72,149 $73
May 12, 2020 $0.00121
+1.14%
$106,557 $23
May 11, 2020 $0.0012
-1.20%
$105,287 $23
May 10, 2020 $0.00121
-0.53%
$106,595 $23
May 4, 2020 $0.000352
-3.09%
$30,977 $63
May 3, 2020 $0.000363
-24.54%
$31,966 $65
May 2, 2020 $0.000481
+1.72%
$42,360 $127
May 1, 2020 $0.000473
+10.84%
$41,640 $125
Apr 30, 2020 $0.000427
-1.28%
$37,528 $12
Apr 9, 2020 $0.000559
-2.72%
$49,227 $8
Apr 8, 2020 $0.000575
+0.65%
$50,588 $9
Apr 7, 2020 $0.000853
-0.43%
$75,020 $32
Apr 6, 2020 $0.000856
+18.89%
$75,303 $32
Apr 5, 2020 $0.00072
-0.03%
$63,343 $27
Apr 2, 2020 $0.000684
-0.36%
$60,198 $9
Apr 1, 2020 $0.000687
+1.80%
$60,406 $9
Mar 31, 2020 $0.000675
-0.11%
$59,399 $9
Mar 29, 2020 $0.000646
-2.07%
$56,828 $147
Mar 28, 2020 $0.00066
+2.01%
$58,056 $150
Feb 3, 2020 $0.000951
+0.50%
$83,703 $20
Feb 2, 2020 $0.000947
-0.64%
$83,290 $20
Jan 22, 2020 $0.000938
-0.22%
$82,540 $81
Jan 21, 2020 $0.00094
+1.28%
$82,731 $81
Jan 20, 2020 $0.000928
-0.06%
$81,696 $38
Jan 19, 2020 $0.000929
-12.57%
$81,758 $244
Jan 17, 2020 $0.00101
+0.58%
$89,028 $13
Download