Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.00165
+3.39%
$ 145,292 $ 48
Aug 29, 2020 $ 0.0016
+1.11%
$ 140,628 $ 47
Aug 28, 2020 $ 0.00158
-0.06%
$ 139,073 $ 178
Jul 27, 2020 $ 0.00136
+3.82%
$ 119,253 $ 68
Jul 26, 2020 $ 0.00131
-0.08%
$ 114,830 $ 66
Jul 23, 2020 $ 0.00185
-0.09%
$ 162,549 $ 185
Jul 22, 2020 $ 0.00185
+7.27%
$ 162,559 $ 185
Jul 21, 2020 $ 0.00172
-8.15%
$ 151,521 $ 403
Jul 18, 2020 $ 0.00105
+0.06%
$ 92,484 $ 83
Jul 17, 2020 $ 0.00105
-0.38%
$ 92,437 $ 83
Jul 16, 2020 $ 0.00105
+0.33%
$ 92,817 $ 84
Jul 4, 2020 $ 0.000795
+0.50%
$ 69,942 $ 35
Jul 3, 2020 $ 0.000791
-12.94%
$ 69,587 $ 64
Jun 18, 2020 $ 0.000875
-2.40%
$ 76,964 $ 83
Jun 17, 2020 $ 0.000896
-9.33%
$ 78,875 $ 85
Jun 16, 2020 $ 0.000989
+1.91%
$ 86,985 $ 36
Jun 15, 2020 $ 0.00097
-0.51%
$ 85,363 $ 35
May 25, 2020 $ 0.000819
+3.13%
$ 72,029 $ 64
May 24, 2020 $ 0.000796
+0.09%
$ 70,031 $ 62
May 23, 2020 $ 0.000795
+0.01%
$ 69,987 $ 21
May 22, 2020 $ 0.000795
+1.62%
$ 69,966 $ 83
May 19, 2020 $ 0.000826
-2.76%
$ 72,643 $ 73
May 18, 2020 $ 0.000849
+3.51%
$ 74,664 $ 76
May 17, 2020 $ 0.00082
+0.04%
$ 72,149 $ 73
May 12, 2020 $ 0.00121
+1.14%
$ 106,557 $ 23
May 11, 2020 $ 0.0012
-1.20%
$ 105,287 $ 23
May 10, 2020 $ 0.00121
-0.53%
$ 106,595 $ 23
May 4, 2020 $ 0.000352
-3.09%
$ 30,977 $ 63
May 3, 2020 $ 0.000363
-24.54%
$ 31,966 $ 65
May 2, 2020 $ 0.000481
+1.72%
$ 42,360 $ 127
May 1, 2020 $ 0.000473
+10.84%
$ 41,640 $ 125
Apr 30, 2020 $ 0.000427
-1.28%
$ 37,528 $ 12
Apr 9, 2020 $ 0.000559
-2.72%
$ 49,227 $ 8
Apr 8, 2020 $ 0.000575
+0.65%
$ 50,588 $ 9
Apr 7, 2020 $ 0.000853
-0.43%
$ 75,020 $ 32
Apr 6, 2020 $ 0.000856
+18.89%
$ 75,303 $ 32
Apr 5, 2020 $ 0.00072
-0.03%
$ 63,343 $ 27
Apr 2, 2020 $ 0.000684
-0.36%
$ 60,198 $ 9
Apr 1, 2020 $ 0.000687
+1.80%
$ 60,406 $ 9
Mar 31, 2020 $ 0.000675
-0.11%
$ 59,399 $ 9
Mar 29, 2020 $ 0.000646
-2.07%
$ 56,828 $ 147
Mar 28, 2020 $ 0.00066
+2.01%
$ 58,056 $ 150
Feb 3, 2020 $ 0.000951
+0.50%
$ 83,703 $ 20
Feb 2, 2020 $ 0.000947
-0.64%
$ 83,290 $ 20
Jan 22, 2020 $ 0.000938
-0.22%
$ 82,540 $ 81
Jan 21, 2020 $ 0.00094
+1.28%
$ 82,731 $ 81
Jan 20, 2020 $ 0.000928
-0.06%
$ 81,696 $ 38
Jan 19, 2020 $ 0.000929
-12.57%
$ 81,758 $ 244
Jan 17, 2020 $ 0.00101
+0.58%
$ 89,028 $ 13
Download