Signals Network Historical Data

SGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00165
+4.40%
$-- $273
Jul 27 $0.00136
+3.82%
$-- $68
Jul 20 $0.00131
-30.39%
$-- $838
Jul 13 $0.00105
-0.03%
$-- $250
Jun 29 $0.000795
-12.49%
$-- $99
Jun 15 $0.000875
-10.30%
$-- $238
May 25 $0.000819
+3.13%
$-- $64
May 18 $0.000796
-2.91%
$-- $315
May 11 $0.00082
-32.30%
$-- $119
May 4 $0.00121
+233.46%
$-- $87
Apr 27 $0.000363
-15.91%
$-- $330
Apr 6 $0.000559
-22.28%
$-- $81
Mar 30 $0.00072
+6.53%
$-- $53
Mar 23 $0.000646
-0.15%
$-- $296
Feb 3 $0.000951
+0.50%
$-- $20
Jan 27 $0.000947
-0.64%
$-- $20
Jan 20 $0.000938
+0.97%
$-- $201
Jan 13 $0.000929
-7.30%
$-- $284
Dec 30 $0.00108
-3.83%
$-- $1,414
Dec 23 $0.000819
-28.84%
$-- $49
Dec 9 $0.000657
-13.46%
$-- $1,454
Dec 2 $0.000759
+17.78%
$-- $1,033
Nov 11 $0.000847
-1.32%
$-- $632
Nov 4 $0.000859
+2.49%
$-- $334
Oct 21 $0.00148
+84.45%
$-- $2,625
Sep 30 $0.000259
-0.80%
$-- $105
Sep 9 $0.000843
+5.69%
$-- $374
Sep 2 $0.000558
+3.14%
$-- $86
Aug 26 $0.000612
+0.57%
$-- $52
Aug 19 $0.000757
+1.97%
$-- $10
Aug 12 $0.000743
+20.19%
$-- $410
Aug 5 $0.000788
+2.48%
$-- $73
Jul 29 $0.000769
-13.64%
$-- $396
Jul 22 $0.00089
-20.70%
$-- $1,003
Jul 15 $0.00112
-19.10%
$-- $4,075
Jul 8 $0.00139
-43.07%
$-- $726
Jul 1 $0.00124
-50.29%
$-- $1,194
Jun 24 $0.0025
+37.33%
$-- $2,199
Jun 17 $0.00182
+13.31%
$-- $3,046
Jun 10 $0.00161
+28.33%
$-- $6,063
Jun 3 $0.00125
-35.12%
$-- $365
May 27 $0.00193
-8.52%
$-- $1,319
May 20 $0.00211
+8.40%
$-- $1,978
May 13 $0.00195
-37.05%
$-- $1,733
May 6 $0.0031
+17.08%
$-- $1,656
Apr 29 $0.00264
-20.18%
$-- $984
Apr 22 $0.0033
+4.44%
$-- $1,485
Apr 15 $0.00316
-36.24%
$-- $420
Apr 8 $0.00287
-4.51%
$-- $894
Download