Signals Network Historical Data

SGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $0.0088
+0.00%
$-- $6,097
Jun 28, 2018 $0.00938
+0.00%
$-- $6,114
Jun 27, 2018 $0.00902
+0.00%
$-- $6,211
Jun 26, 2018 $0.0094
+0.00%
$-- $6,213
Jun 25, 2018 $0.00945
+0.00%
$-- $6,037
Jun 24, 2018 $0.0113
+0.00%
$-- $6,136
Jun 23, 2018 $0.0126
+0.00%
$-- $6,394
Jun 22, 2018 $0.0139
+0.00%
$-- $6,752
Jun 21, 2018 $0.0138
+0.00%
$-- $6,710
Jun 20, 2018 $0.0137
+0.00%
$-- $6,746
Jun 19, 2018 $0.0136
+0.00%
$-- $6,550
Jun 18, 2018 $0.0137
+0.00%
$-- $6,552
Jun 17, 2018 $0.0132
+0.00%
$-- $6,506
Jun 16, 2018 $0.0132
+0.00%
$-- $6,584
Jun 15, 2018 $0.0133
+0.00%
$-- $6,525
Jun 14, 2018 $0.0138
+0.00%
$-- $6,484
Jun 13, 2018 $0.0153
+0.00%
$-- $6,802
Jun 12, 2018 $0.0155
+0.00%
$-- $6,781
Jun 11, 2018 $0.0185
+0.00%
$-- $7,250
Jun 10, 2018 $0.0208
+0.00%
$-- $7,649
Jun 8, 2018 $0.0226
+0.00%
$-- $7,684
Jun 7, 2018 $0.0232
+0.00%
$-- $7,640
Jun 6, 2018 $0.023
+0.00%
$-- $7,562
Jun 5, 2018 $0.0226
+0.00%
$-- $7,512
Jun 4, 2018 $0.0239
+0.00%
$-- $7,699
Jun 3, 2018 $0.0233
+0.00%
$-- $7,606
Jun 2, 2018 $0.023
+0.00%
$-- $7,494
May 31, 2018 $0.0241
+0.00%
$-- $7,456
May 30, 2018 $0.0238
+0.00%
$-- $7,303
May 29, 2018 $0.0244
+0.00%
$-- $7,272
May 28, 2018 $0.0253
+0.00%
$-- $7,338
May 27, 2018 $0.0258
+0.00%
$-- $7,505
May 26, 2018 $0.0247
+0.00%
$-- $7,515
May 25, 2018 $0.0237
+0.00%
$-- $7,563
May 24, 2018 $0.0245
+0.00%
$-- $7,829
May 23, 2018 $0.0304
+0.00%
$-- $8,271
May 22, 2018 $0.0275
+0.00%
$-- $8,468
Download