Signals Network Historical Data

SGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00266
-8.62%
$-- $3,581
Mar 25 $0.00291
-10.54%
$-- $3,606
Mar 18 $0.00325
-17.51%
$-- $10,289
Mar 11 $0.00395
+1.46%
$-- $8,664
Mar 4 $0.0039
+4.65%
$-- $3,271
Feb 25 $0.00402
+6.71%
$-- $3,136
Feb 18 $0.00321
-36.07%
$-- $2,341
Feb 11 $0.00336
+11.03%
$-- $4,527
Feb 4 $0.00377
-88.94%
$-- $1,787
Jan 28 $0.00227
-15.15%
$-- $2,871
Jan 21 $0.00264
-3.90%
$-- $1,088
Jan 14 $0.00266
+21.57%
$-- $475
Jan 7 $0.00474
+73.22%
$-- $806
Dec 31 $0.00285
-30.71%
$-- $30,885
Dec 24 $0.00415
-0.60%
$-- $453
Dec 17 $0.00393
+28.97%
$-- $335
Dec 10 $0.00305
+9.71%
$-- $1,968
Dec 3 $0.00363
-12.55%
$-- $1,899
Nov 26 $0.00413
+32.34%
$-- $32,355
Nov 19 $0.00399
-14.54%
$-- $33,138
Nov 12 $0.00512
+9.13%
$450,595 $42,015
Nov 5 $0.00569
+11.48%
$-- $45,118
Oct 29 $0.00416
-32.03%
$-- $38,211
Oct 22 $0.00571
+4.63%
$-- $45,386
Oct 15 $0.00465
-16.70%
$-- $45,526
Oct 8 $0.00542
+14.13%
$-- $45,209
Oct 1 $0.00585
+23.67%
$-- $46,009
Sep 24 $0.00634
+42.66%
$-- $46,045
Sep 17 $0.00463
-7.71%
$-- $45,403
Sep 10 $0.00518
-9.02%
$-- $44,787
Sep 3 $0.00463
-37.23%
$-- $48,379
Aug 27 $0.00734
-1.32%
$-- $48,526
Aug 20 $0.00703
+1.09%
$-- $45,658
Aug 13 $0.00718
+13.51%
$-- $44,494
Aug 6 $0.00671
-16.46%
$-- $46,665
Jul 30 $0.00782
-17.36%
$-- $54,236
Jul 23 $0.00913
+13.67%
$-- $55,805
Jul 16 $0.00783
+19.30%
$-- $49,333
Jul 9 $0.00707
-25.81%
$-- $45,290
Jul 2 $0.00936
+7.98%
$-- $45,938
Jun 25 $0.00872
-7.67%
$-- $42,965
Jun 18 $0.0113
-17.50%
$-- $45,840
Jun 11 $0.0132
-28.27%
$-- $46,933
Jun 4 $0.0208
-12.90%
$-- $45,745
May 28 $0.0233
-8.00%
$-- $44,470
May 21 $0.0258
-6.17%
$-- $47,150
Download