Signals Network Historical Data

SGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.000887
-22.09%
$78,085 $262
Jul 22, 2019 $0.00114
+1.50%
$100,229 $71
Jul 21, 2019 $0.00112
-32.05%
$98,738 $197
Jul 20, 2019 $0.00165
-24.64%
$145,311 $533
Jul 19, 2019 $0.00219
-2.52%
$192,828 $2,073
Jul 18, 2019 $0.00225
+8.10%
$197,797 $874
Jul 17, 2019 $0.00208
+8.54%
$182,958 $175
Jul 16, 2019 $0.00192
+45.03%
$168,566 $137
Jul 15, 2019 $0.00132
-4.77%
$116,232 $86
Jul 14, 2019 $0.00139
-8.33%
$122,033 $230
Jul 13, 2019 $0.00151
-13.52%
$133,121 $156
Jul 12, 2019 $0.00175
+54.38%
$153,934 $120
Jul 11, 2019 $0.00113
-34.31%
$99,712 $40
Jul 10, 2019 $0.00173
-29.19%
$151,782 $179
Jul 6, 2019 $0.00124
+3.63%
$109,462 $18
Jul 5, 2019 $0.0012
-26.66%
$105,637 $69
Jul 4, 2019 $0.00164
-5.40%
$144,031 $82
Jul 3, 2019 $0.00173
+3.75%
$152,297 $69
Jul 2, 2019 $0.00167
+37.32%
$146,795 $537
Jul 1, 2019 $0.00121
-51.45%
$106,904 $420
Jun 30, 2019 $0.0025
-7.26%
$220,223 $44
Jun 29, 2019 $0.0027
+54.80%
$237,521 $1,291
Jun 28, 2019 $0.00174
+19.18%
$153,428 $58
Jun 27, 2019 $0.00146
-12.44%
$128,741 $21
Jun 26, 2019 $0.00167
-8.80%
$147,038 $626
Jun 25, 2019 $0.00183
+0.09%
$161,223 $143
Jun 24, 2019 $0.00183
+0.45%
$161,078 $15
Jun 23, 2019 $0.00182
+16.72%
$160,370 $59
Jun 22, 2019 $0.00156
-34.73%
$137,407 $1,390
Jun 21, 2019 $0.00239
+13.73%
$210,526 $44
Jun 20, 2019 $0.0021
+43.66%
$185,107 $101
Jun 19, 2019 $0.00146
-63.13%
$128,852 $798
Jun 18, 2019 $0.00397
+225.06%
$349,466 $400
Jun 17, 2019 $0.00122
-24.03%
$107,512 $253
Jun 16, 2019 $0.00161
-47.32%
$141,537 $856
Jun 15, 2019 $0.00305
+39.58%
$268,684 $2,408
Jun 14, 2019 $0.00219
-5.00%
$192,509 $1,494
Jun 13, 2019 $0.0023
+0.66%
$202,643 $305
Jun 12, 2019 $0.00229
+15.61%
$201,286 $356
Jun 11, 2019 $0.00198
+50.68%
$174,104 $613
Jun 10, 2019 $0.00131
+4.16%
$114,884 $31
Jun 9, 2019 $0.00125
-28.36%
$110,306 $30
Jun 8, 2019 $0.00175
+0.54%
$153,965 $145
Jun 7, 2019 $0.000966
+0.27%
$85,012 $28
Jun 6, 2019 $0.000964
-39.55%
$84,787 $28
Jun 5, 2019 $0.00159
+2.38%
$140,274 $47
Jun 4, 2019 $0.00156
+1.16%
$136,992 $46
Jun 3, 2019 $0.00188
-2.50%
$165,761 $41
Jun 2, 2019 $0.00193
+13.71%
$170,034 $43
Jun 1, 2019 $0.0017
-0.68%
$149,531 $164