Signals Network Historical Data

SGN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00226
+1.13%
$ 199,042 $ 265
Jan 31, 2019 $ 0.00224
-0.99%
$ 196,861 $ 104
Jan 30, 2019 $ 0.00226
-0.16%
$ 198,826 $ 210
Jan 29, 2019 $ 0.00226
-16.21%
$ 199,180 $ 1,529
Jan 28, 2019 $ 0.0027
+0.77%
$ 237,711 $ 229
Jan 26, 2019 $ 0.00264
+0.78%
$ 232,138 $ 4
Jan 25, 2019 $ 0.00262
-0.53%
$ 230,352 $ 4
Jan 21, 2019 $ 0.00277
+0.83%
$ 243,565 $ 1,080
Jan 20, 2019 $ 0.00266
+11.54%
$ 234,089 $ 142
Jan 19, 2019 $ 0.00295
+21.17%
$ 259,239 $ 256
Jan 16, 2019 $ 0.00335
-0.39%
$ 294,754 $ 25
Jan 15, 2019 $ 0.00337
-38.32%
$ 296,164 $ 26
Jan 14, 2019 $ 0.00231
+5.36%
$ 202,870 $ 26
Jan 12, 2019 $ 0.00474
-0.69%
$ 416,992 $ 45
Jan 11, 2019 $ 0.00477
+2.57%
$ 419,780 $ 48
Jan 10, 2019 $ 0.00465
-9.99%
$ 409,515 $ 377
Jan 8, 2019 $ 0.00272
+0.13%
$ 239,575 $ 265
Jan 7, 2019 $ 0.00272
-0.58%
$ 239,340 $ 71
Jan 6, 2019 $ 0.00285
+3.82%
$ 250,862 $ 71
Jan 3, 2019 $ 0.00334
-18.38%
$ 294,284 $ 402
Jan 2, 2019 $ 0.0029
-20.45%
$ 255,515 $ 13,479
Jan 1, 2019 $ 0.00364
+47.89%
$ 320,390 $ 16,781
Dec 31, 2018 $ 0.00408
-0.89%
$ 358,847 $ 152
Dec 30, 2018 $ 0.00415
-0.09%
$ 365,518 $ 11
Dec 28, 2018 $ 0.00398
+12.80%
$ 350,215 $ 12
Dec 27, 2018 $ 0.00367
-2.25%
$ 322,559 $ 62
Dec 26, 2018 $ 0.00408
-2.43%
$ 358,811 $ 369
Dec 23, 2018 $ 0.00393
+12.50%
$ 346,055 $ 206
Dec 22, 2018 $ 0.00349
+1.60%
$ 307,444 $ 44
Dec 21, 2018 $ 0.00374
+0.08%
$ 329,228 $ 8
Dec 20, 2018 $ 0.00374
+5.15%
$ 329,213 $ 8
Dec 19, 2018 $ 0.00395
+1.12%
$ 347,858 $ 37
Dec 18, 2018 $ 0.0028
-2.22%
$ 246,749 $ 26
Dec 17, 2018 $ 0.00287
-5.92%
$ 252,427 $ 7
Dec 16, 2018 $ 0.00305
+0.40%
$ 268,316 $ 1
Dec 15, 2018 $ 0.00304
-0.36%
$ 267,302 $ 121
Dec 14, 2018 $ 0.00305
+18.76%
$ 268,091 $ 540
Dec 13, 2018 $ 0.00313
-9.16%
$ 275,608 $ 18
Dec 12, 2018 $ 0.00345
+9.66%
$ 303,641 $ 161
Dec 11, 2018 $ 0.00315
+2.87%
$ 276,923 $ 1,040
Dec 10, 2018 $ 0.00274
-1.38%
$ 241,195 $ 87
Dec 9, 2018 $ 0.00363
+44.62%
$ 319,069 $ 85
Dec 8, 2018 $ 0.00244
-0.99%
$ 214,784 $ 90
Dec 6, 2018 $ 0.0029
-7.47%
$ 255,540 $ 108
Dec 4, 2018 $ 0.0029
+0.00%
$ 255,034 $ 808
Dec 3, 2018 $ 0.0029
-30.10%
$ 255,026 $ 808
Dec 2, 2018 $ 0.00413
+14.76%
$ 363,598 $ 1,425
Dec 1, 2018 $ 0.0036
+33.40%
$ 316,646 $ 15,346
Nov 29, 2018 $ 0.00289
+0.00%
$ 254,040 $ 4,089
Nov 28, 2018 $ 0.00244
+0.00%
$ 214,807 $ 3,750