Signals Network Historical Data

SGN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00692
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00672
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00664
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00583
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00595
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00633
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00671
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00771
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0078
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00691
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00813
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0082
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00803
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00782
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00782
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00808
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00817
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00883
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00948
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00946
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00913
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00905
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00923
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00907
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.009
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00852
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00803
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00783
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00781
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.008
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00828
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00703
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00661
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00656
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00707
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00776
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00824
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00884
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00849
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00909
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00952
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00936
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00954
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0094
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00927
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00918
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00917
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00867
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00872
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00817
+0.00%
$ -- $ 5,913